Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2688666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26620 (-0.63%) | 1.27420 | 1.26620 - 1.27420 | 2 times | Thu 29 October 2026 | 1.27420 (0.07%) | 1.27330 | 1.27330 - 1.27420 | 0 times | Wed 28 October 2026 | 1.27330 (0%) | 1.27320 | 1.27320 - 1.27330 | 0 times | Tue 27 October 2026 | 1.27330 (0.11%) | 1.27330 | 1.27330 - 1.27330 | 2 times | Mon 26 October 2026 | 1.27190 (0.14%) | 1.27190 | 1.27190 - 1.27190 | 0 times | Fri 23 October 2026 | 1.27010 (0.21%) | 1.26740 | 1.26740 - 1.27010 | 0 times | Thu 22 October 2026 | 1.26750 (-0.82%) | 1.26750 | 1.26750 - 1.26750 | 2 times | Wed 21 October 2026 | 1.27800 (-0.19%) | 1.27800 | 1.27800 - 1.27800 | 2 times | Tue 20 October 2026 | 1.28040 (-0.02%) | 1.28040 | 1.28040 - 1.28040 | 0 times | Mon 19 October 2026 | 1.28070 (-0.43%) | 1.28070 | 1.28070 - 1.28070 | 2 times | Fri 16 October 2026 | 1.28620 (0.11%) | 1.28620 | 1.28620 - 1.28620 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.26 and 1.27
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2688666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26620 (-0.31%) | 1.27190 | 1.26620 - 1.27420 | 0.4348 times | Fri 23 October 2026 | 1.27010 (-1.25%) | 1.28070 | 1.26740 - 1.28070 | 0.6522 times | Fri 16 October 2026 | 1.28620 (0.1%) | 1.28480 | 1.28480 - 1.28920 | 0.8696 times | Fri 09 October 2026 | 1.28490 (0.02%) | 1.28690 | 1.28430 - 1.28950 | 1.3043 times | Fri 02 October 2026 | 1.28470 (0.12%) | 1.27650 | 1.27650 - 1.28700 | 0.6522 times | Fri 25 September 2026 | 1.28320 (-0.2%) | 1.28320 | 1.28070 - 1.28890 | 0.8696 times | Fri 18 September 2026 | 1.28580 (2.92%) | 1.25730 | 1.25730 - 1.28580 | 1.5217 times | Fri 11 September 2026 | 1.24930 (-1.8%) | 1.25660 | 1.24900 - 1.25660 | 0.6522 times | Fri 04 September 2026 | 1.27220 (-1.77%) | 1.29970 | 1.26980 - 1.30630 | 1.3043 times | Fri 28 August 2026 | 1.29510 (-0.33%) | 1.29920 | 1.29380 - 1.29920 | 1.7391 times | Fri 21 August 2026 | 1.29940 (0.1%) | 1.29770 | 1.29750 - 1.30910 | 0.8696 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.25 and 1.28
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2739666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26620 (-0.92%) | 1.28700 | 1.26620 - 1.28950 | 0.8427 times | Wed 30 September 2026 | 1.27800 (-1.67%) | 1.30630 | 1.24900 - 1.30630 | 1.2921 times | Mon 31 August 2026 | 1.29970 (0.29%) | 1.27070 | 1.27070 - 1.30910 | 1.1236 times | Fri 31 July 2026 | 1.29590 (-1.65%) | 1.32030 | 1.29590 - 1.32830 | 1.0112 times | Tue 30 June 2026 | 1.31760 (1.53%) | 1.29910 | 1.29910 - 1.31760 | 1.0674 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 0.9551 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.1236 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.1798 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.7303 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.6742 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.7865 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.