Login or Join
HomepageBulgarianLev BGNCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulgarian Lev BGNCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev
Strong Daily Stock price targets for BulgarianLev BGNCNY are 4.2 and 4.2
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2029 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.21 |
Daily price and volume Bulgarian Lev
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20070 (-0.19%) | 4.20810 | 4.19990 - 4.20810 | 1.383 times | Tue 30 December 2025 | 4.20850 (-0.3%) | 4.22100 | 4.20850 - 4.22100 | 2.0567 times | Mon 29 December 2025 | 4.22120 (-0.23%) | 4.23170 | 4.22120 - 4.23250 | 1.2057 times | Fri 26 December 2025 | 4.23100 (-0.09%) | 4.23470 | 4.23100 - 4.23470 | 0.0709 times | Wed 24 December 2025 | 4.23500 (-0.11%) | 4.23950 | 4.23500 - 4.24030 | 1.5248 times | Tue 23 December 2025 | 4.23950 (0.17%) | 4.23240 | 4.23240 - 4.24730 | 0.0355 times | Mon 22 December 2025 | 4.23210 (0.33%) | 4.21600 | 4.21600 - 4.23210 | 1.1348 times | Fri 19 December 2025 | 4.21810 (-0.06%) | 4.22090 | 4.21620 - 4.22090 | 1.4184 times | Thu 18 December 2025 | 4.22080 (-0.15%) | 4.22720 | 4.22040 - 4.22840 | 0.2837 times | Wed 17 December 2025 | 4.22710 (-0.18%) | 4.23430 | 4.21600 - 4.23430 | 0.8865 times | Tue 16 December 2025 | 4.23460 (-0.01%) | 4.23520 | 4.23460 - 4.23970 | 0.1418 times |
Weekly price and charts BulgarianLev
Strong weekly Stock price targets for BulgarianLev BGNCNY are 4.18 and 4.22
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2110333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Bulgarian Lev
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20070 (-0.72%) | 4.23170 | 4.19990 - 4.23250 | 1.3491 times | Fri 26 December 2025 | 4.23100 (0.31%) | 4.21600 | 4.21600 - 4.24730 | 0.8033 times | Fri 19 December 2025 | 4.21810 (-0.38%) | 4.23650 | 4.21600 - 4.23970 | 1.1843 times | Fri 12 December 2025 | 4.23420 (0.59%) | 4.21090 | 4.19970 - 4.23880 | 0.103 times | Fri 05 December 2025 | 4.20930 (0.37%) | 4.19620 | 4.19590 - 4.21780 | 1.5551 times | Fri 28 November 2025 | 4.19380 (0.2%) | 4.18430 | 4.18430 - 4.19740 | 1.9567 times | Fri 21 November 2025 | 4.18550 (-0.9%) | 4.21940 | 4.18400 - 4.21940 | 0.896 times | Fri 14 November 2025 | 4.22370 (0.29%) | 4.21320 | 4.20700 - 4.23220 | 1.1843 times | Fri 07 November 2025 | 4.21130 (0.31%) | 4.21020 | 4.18280 - 4.21170 | 0.9681 times | Fri 31 October 2025 | 4.19840 (0%) | 4.20590 | 4.19840 - 4.20680 | 0 times | Fri 31 October 2025 | 4.19840 (-0.85%) | 4.22740 | 4.19840 - 4.24020 | 0.4531 times |
Monthly price and charts BulgarianLev
Strong monthly Stock price targets for BulgarianLev BGNCNY are 4.2 and 4.25
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2146333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Bulgarian Lev
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.20070 (0.16%) | 4.19620 | 4.19590 - 4.24730 | 2.4974 times | Fri 28 November 2025 | 4.19380 (-0.11%) | 4.21020 | 4.18280 - 4.23220 | 2.5026 times | Fri 31 October 2025 | 4.19840 (-1.76%) | 4.27320 | 4.19840 - 4.27760 | 3.7024 times | Tue 30 September 2025 | 4.27350 (0.15%) | 4.26950 | 4.24070 - 4.31170 | 1.2976 times | Fri 29 August 2025 | 4.26700 (1.57%) | 4.20640 | 4.19480 - 4.30180 | 0 times | Thu 31 July 2025 | 4.20100 (-2.59%) | 4.29900 | 4.19480 - 4.32750 | 0 times | Mon 30 June 2025 | 4.31250 (3.22%) | 4.17910 | 4.17910 - 4.31250 | 0 times | Fri 30 May 2025 | 4.17810 (-1%) | 4.23680 | 4.08910 - 4.23680 | 0 times | Wed 30 April 2025 | 4.22020 (5.08%) | 4.04330 | 4.00600 - 4.28590 | 0 times | Mon 31 March 2025 | 4.01620 (3.79%) | 3.86550 | 3.86550 - 4.15150 | 0 times | Fri 28 February 2025 | 3.86960 (1.6%) | 3.75910 | 3.75910 - 3.90720 | 0 times |
Indicator Analysis of BulgarianLev
Please login to view indicator analysis. or View indicator analysis of BulgarianLev BGNCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulgarian Lev BGNCNY
DMA (daily moving average) of Bulgarian Lev BGNCNY
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Bulgarian Lev BGNCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.23 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Bulgarian Lev BGNCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.23 |
| 12 day SMA | 4.23 | 4.23 | 4.23 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.