BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.27
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.2586666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.28 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.26490 (0.87%) | 2.24620 | 2.24620 - 2.26490 | 1.2195 times | Fri 27 February 2026 | 2.24530 (-0.12%) | 2.24790 | 2.24530 - 2.24790 | 0 times | Thu 26 February 2026 | 2.24810 (0.04%) | 2.24710 | 2.24500 - 2.24850 | 1.2195 times | Wed 25 February 2026 | 2.24730 (-0.21%) | 2.25200 | 2.24730 - 2.25200 | 1.7073 times | Tue 24 February 2026 | 2.25200 (0.11%) | 2.24940 | 2.24940 - 2.25240 | 1.6585 times | Mon 23 February 2026 | 2.24950 (-0.12%) | 2.25150 | 2.24910 - 2.25150 | 1.122 times | Fri 20 February 2026 | 2.25230 (-0.05%) | 2.25350 | 2.25230 - 2.25530 | 0 times | Thu 19 February 2026 | 2.25340 (0.31%) | 2.24680 | 2.24680 - 2.25410 | 2.0976 times | Wed 18 February 2026 | 2.24650 (0.24%) | 2.24090 | 2.24010 - 2.24650 | 0.878 times | Tue 17 February 2026 | 2.24110 (0.28%) | 2.23830 | 2.23830 - 2.24340 | 0.0976 times | Fri 13 February 2026 | 2.23480 (0%) | 2.23410 | 2.23410 - 2.23720 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.27
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2586666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.26490 (0.87%) | 2.24620 | 2.24620 - 2.26490 | 0.3434 times | Fri 27 February 2026 | 2.24530 (-0.31%) | 2.25150 | 2.24500 - 2.25240 | 1.6071 times | Fri 20 February 2026 | 2.25230 (0.78%) | 2.23830 | 2.23830 - 2.25530 | 0.8654 times | Fri 13 February 2026 | 2.23480 (0%) | 2.23410 | 2.23410 - 2.23720 | 0 times | Fri 13 February 2026 | 2.23480 (-0.41%) | 2.24370 | 2.22730 - 2.24370 | 0.7005 times | Fri 06 February 2026 | 2.24400 (0.64%) | 2.22280 | 2.22280 - 2.25120 | 1.0989 times | Fri 30 January 2026 | 2.22980 (-1.12%) | 2.25380 | 2.21140 - 2.25380 | 1.4011 times | Fri 23 January 2026 | 2.25510 (-1.33%) | 2.27870 | 2.25510 - 2.27870 | 1.0027 times | Fri 16 January 2026 | 2.28560 (0.25%) | 2.27980 | 2.27080 - 2.28560 | 1.1813 times | Fri 09 January 2026 | 2.27980 (0.76%) | 2.26280 | 2.26280 - 2.27980 | 1.7995 times | Fri 02 January 2026 | 2.26250 (0.56%) | 2.25020 | 2.25020 - 2.26260 | 1.4698 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.27
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.2586666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.26490 (0.87%) | 2.24620 | 2.24620 - 2.26490 | 0.1235 times | Fri 27 February 2026 | 2.24530 (0.7%) | 2.22280 | 2.22280 - 2.25530 | 1.5358 times | Fri 30 January 2026 | 2.22980 (-1.29%) | 2.25870 | 2.21140 - 2.28560 | 2.0395 times | Wed 31 December 2025 | 2.25890 (-1.37%) | 2.29000 | 2.24780 - 2.29000 | 1.4765 times | Fri 28 November 2025 | 2.29020 (-0.37%) | 2.30280 | 2.27900 - 2.31000 | 1.6198 times | Fri 31 October 2025 | 2.29860 (1.75%) | 2.25930 | 2.25750 - 2.29860 | 2.3556 times | Tue 30 September 2025 | 2.25910 (-0.48%) | 2.26490 | 2.23800 - 2.28070 | 0.8494 times | Fri 29 August 2025 | 2.27000 (-2.24%) | 2.31290 | 2.26400 - 2.32370 | 0 times | Thu 31 July 2025 | 2.32190 (3.01%) | 2.26250 | 2.24570 - 2.32190 | 0 times | Mon 30 June 2025 | 2.25400 (-3.61%) | 2.33770 | 2.25400 - 2.33770 | 0 times | Fri 30 May 2025 | 2.33830 (0.06%) | 2.32940 | 2.32880 - 2.39360 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDEUR
DMA (daily moving average) of Bahraini Dinar BHDEUR
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Bahraini Dinar BHDEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.24 | 2.24 |
| 12 day EMA | 2.25 | 2.25 | 2.25 |
| 20 day EMA | 2.26 | 2.26 | 2.26 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Bahraini Dinar BHDEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.25 |
| 12 day SMA | 2.25 | 2.24 | 2.24 |
| 20 day SMA | 2.24 | 2.24 | 2.24 |
| 35 day SMA | 2.25 | 2.25 | 2.25 |
| 50 day SMA | 2.25 | 2.25 | 2.25 |
| 100 day SMA | 2.27 | 2.27 | 2.27 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
