BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Daily Target 12.28
Daily Target 22.28
Daily Target 32.28
Daily Target 42.28
Daily Target 52.2803333333333

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.28130 (0.09%) 2.27930 2.27840 - 2.28130 0 times
Mon 08 December 2025 2.27920 (0.06%) 2.27740 2.27700 - 2.27930 0.1081 times
Fri 05 December 2025 2.27780 (0.14%) 2.27500 2.27500 - 2.27780 0.7027 times
Thu 04 December 2025 2.27470 (0.06%) 2.27340 2.27230 - 2.27470 1.7297 times
Wed 03 December 2025 2.27330 (-0.44%) 2.28300 2.27330 - 2.28300 0.1081 times
Tue 02 December 2025 2.28330 (0.04%) 2.28280 2.28280 - 2.28490 1.8919 times
Mon 01 December 2025 2.28250 (-0.34%) 2.29000 2.27990 - 2.29000 0.1081 times
Fri 28 November 2025 2.29020 (0.06%) 2.28790 2.28780 - 2.29370 1.7297 times
Wed 26 November 2025 2.28890 (-0.27%) 2.29490 2.28890 - 2.29490 1.8919 times
Tue 25 November 2025 2.29510 (-0.27%) 2.30140 2.29510 - 2.30230 1.7297 times
Mon 24 November 2025 2.30120 (-0.15%) 2.30440 2.29860 - 2.30440 1.4595 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Weekly Target 12.2798666666667
Weekly Target 22.28
Weekly Target 32.28
Weekly Target 42.28
Weekly Target 52.28

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.28130 (0.15%) 2.27740 2.27700 - 2.28130 0.0281 times
Fri 05 December 2025 2.27780 (-0.54%) 2.29000 2.27230 - 2.29000 1.1781 times
Fri 28 November 2025 2.29020 (-0.62%) 2.30440 2.28780 - 2.30440 1.7672 times
Fri 21 November 2025 2.30460 (0.97%) 2.28270 2.28270 - 2.30590 0.8696 times
Fri 14 November 2025 2.28250 (-0.47%) 2.29340 2.27900 - 2.29540 1.1641 times
Fri 07 November 2025 2.29330 (-0.23%) 2.30280 2.29310 - 2.31000 0.7994 times
Fri 31 October 2025 2.29860 (0%) 2.29160 2.29160 - 2.29860 0 times
Fri 31 October 2025 2.29860 (0.74%) 2.28170 2.27490 - 2.29860 0.3787 times
Fri 24 October 2025 2.28180 (0.45%) 2.27190 2.27190 - 2.29000 2.0477 times
Fri 17 October 2025 2.27160 (-0.71%) 2.28750 2.26720 - 2.29630 1.7672 times
Fri 10 October 2025 2.28790 (1.25%) 2.25980 2.25980 - 2.29320 1.5428 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.27 and 2.29

Monthly Target 12.26
Monthly Target 22.27
Monthly Target 32.2812
Monthly Target 42.29
Monthly Target 52.3

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 09 December 2025 2.28130 (-0.39%) 2.29000 2.27230 - 2.29000 0.809 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 3.0856 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 4.4873 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 1.6181 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times
Mon 30 June 2025 2.25400 (-3.61%) 2.33770 2.25400 - 2.33770 0 times
Fri 30 May 2025 2.33830 (0.06%) 2.32940 2.32880 - 2.39360 0 times
Wed 30 April 2025 2.33690 (-4.73%) 2.45580 2.30890 - 2.45880 0 times
Mon 31 March 2025 2.45300 (-3.92%) 2.55290 2.42570 - 2.55290 0 times
Fri 28 February 2025 2.55310 (-0.07%) 2.55910 2.52490 - 2.58070 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.28
150 day DMA 2.29
200 day DMA 2.34

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.282.282.28
20 day EMA2.272.272.27
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.292.292.29
20 day SMA2.292.292.29
35 day SMA2.292.292.29
50 day SMA2.282.282.28
100 day SMA2.282.282.28
150 day SMA2.292.292.3
200 day SMA2.342.342.34
Back to top | Use Dark Theme