Login or Join

BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.46 and 2.49

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4627666666667
Daily Target 42.48
Daily Target 52.5

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 24 March 2023 2.47170 (1.22%) 2.44180 2.44180 - 2.47480 0 times
Thu 23 March 2023 2.44180 (0.02%) 2.44140 2.43490 - 2.44180 0 times
Wed 22 March 2023 2.44140 (-0.86%) 2.46260 2.44140 - 2.46300 0 times
Tue 21 March 2023 2.46260 (-0.48%) 2.47440 2.46160 - 2.47550 0 times
Mon 20 March 2023 2.47450 (-0.74%) 2.49030 2.47440 - 2.49030 0 times
Fri 17 March 2023 2.49290 (-0.26%) 2.49940 2.49200 - 2.49940 0 times
Thu 16 March 2023 2.49940 (-0.35%) 2.50810 2.49890 - 2.50810 0 times
Wed 15 March 2023 2.50830 (1.48%) 2.47170 2.47010 - 2.50970 0 times
Tue 14 March 2023 2.47180 (-0.18%) 2.47620 2.47180 - 2.47830 0 times
Mon 13 March 2023 2.47620 (-0.73%) 2.49420 2.47620 - 2.49420 0 times
Fri 10 March 2023 2.49440 (-0.53%) 2.50770 2.49440 - 2.50770 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.43 and 2.48

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.4656333333333
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 24 March 2023 2.47170 (-0.85%) 2.49030 2.43490 - 2.49030 0 times
Fri 17 March 2023 2.49290 (-0.06%) 2.49420 2.47010 - 2.50970 0 times
Fri 10 March 2023 2.49440 (-0.14%) 2.49770 2.48390 - 2.51660 0 times
Fri 03 March 2023 2.49790 (-0.64%) 2.51430 2.48580 - 2.51430 0 times
Fri 24 February 2023 2.51400 (0.89%) 2.48300 2.48300 - 2.51400 0 times
Fri 17 February 2023 2.49170 (0%) 2.48320 2.48320 - 2.50010 0 times
Fri 17 February 2023 2.49170 (0.32%) 2.48380 2.46650 - 2.50010 0 times
Fri 10 February 2023 2.48370 (1.62%) 2.44510 2.44510 - 2.48370 0 times
Fri 03 February 2023 2.44410 (0.14%) 2.44050 2.41150 - 2.44880 0 times
Fri 27 January 2023 2.44060 (-0.5%) 2.44760 2.43160 - 2.44760 0 times
Fri 20 January 2023 2.45280 (-0.05%) 2.45170 2.44530 - 2.45880 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.41 and 2.49

Monthly Target 12.39
Monthly Target 22.43
Monthly Target 32.4744
Monthly Target 42.51
Monthly Target 52.56

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 24 March 2023 2.47170 (-1.2%) 2.50530 2.43490 - 2.51660 0 times
Tue 28 February 2023 2.50180 (2.4%) 2.43840 2.41150 - 2.51430 0 times
Tue 31 January 2023 2.44320 (-1.55%) 2.48510 2.43160 - 2.52800 0 times
Fri 30 December 2022 2.48170 (-2.61%) 2.54820 2.48170 - 2.56870 0 times
Wed 30 November 2022 2.54810 (-4.31%) 2.65070 2.52700 - 2.71890 0 times
Mon 31 October 2022 2.66300 (-1.14%) 2.69190 2.61540 - 2.72850 0 times
Fri 30 September 2022 2.69360 (2.61%) 2.62890 2.59580 - 2.77170 0 times
Wed 31 August 2022 2.62510 (1.34%) 2.58520 2.55180 - 2.67240 0 times
Fri 29 July 2022 2.59040 (3.12%) 2.51800 2.51200 - 2.64690 0 times
Thu 30 June 2022 2.51200 (2.22%) 2.44680 2.44660 - 2.54910 0 times
Tue 31 May 2022 2.45740 (-2.27%) 2.51320 2.44660 - 2.55040 0 times

monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.

BahrainiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BahrainiDinar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BahrainiDinar BHDEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDEUR stock. Volume based technical analysis of BahrainiDinar BHDEUR stock is negative.

BahrainiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.47
100 day DMA 2.5
150 day DMA 2.55
200 day DMA 2.56

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.46
12 day EMA2.472.472.48
20 day EMA2.472.472.47
35 day EMA2.462.462.46
50 day EMA2.472.472.47

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.47
12 day SMA2.482.482.49
20 day SMA2.492.492.49
35 day SMA2.492.492.48
50 day SMA2.472.472.47
100 day SMA2.52.52.5
150 day SMA2.552.562.56
200 day SMA2.562.562.56
Back to top | Use Dark Theme