BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.25 and 2.26

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2624333333333
Daily Target 42.27
Daily Target 52.27

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.25940 (-0.36%) 2.26730 2.25900 - 2.26890 0.852 times
Wed 29 April 2026 2.26750 (0.15%) 2.26390 2.26370 - 2.26750 0.1345 times
Tue 28 April 2026 2.26410 (0.29%) 2.25780 2.25780 - 2.26590 0.0448 times
Mon 27 April 2026 2.25760 (-0.12%) 2.26010 2.25600 - 2.26010 1.0762 times
Fri 24 April 2026 2.26020 (-0.21%) 2.26510 2.25960 - 2.26650 1.3004 times
Thu 23 April 2026 2.26500 (0.17%) 2.26140 2.26140 - 2.26510 1.704 times
Wed 22 April 2026 2.26110 (0.19%) 2.25700 2.25640 - 2.26110 1.3453 times
Tue 21 April 2026 2.25690 (0.36%) 2.24890 2.24880 - 2.25690 1.5695 times
Mon 20 April 2026 2.24890 (0.07%) 2.24810 2.24810 - 2.25160 1.2108 times
Fri 17 April 2026 2.24740 (-0.16%) 2.25100 2.24450 - 2.25170 0.7623 times
Thu 16 April 2026 2.25090 (0.14%) 2.24770 2.24600 - 2.25090 1.8834 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.25 and 2.26

Weekly Target 12.25
Weekly Target 22.25
Weekly Target 32.2614333333333
Weekly Target 42.27
Weekly Target 52.27

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.25940 (-0.04%) 2.26010 2.25600 - 2.26890 0.4498 times
Fri 24 April 2026 2.26020 (0.57%) 2.24810 2.24810 - 2.26650 1.5215 times
Fri 17 April 2026 2.24740 (-0.64%) 2.26230 2.24450 - 2.26680 1.1388 times
Fri 10 April 2026 2.26180 (-1.52%) 2.29530 2.26180 - 2.29530 0.488 times
Thu 02 April 2026 2.29680 (-0.28%) 2.30310 2.28200 - 2.31060 1.0335 times
Fri 27 March 2026 2.30330 (0.54%) 2.29040 2.28110 - 2.30430 0.9474 times
Fri 20 March 2026 2.29100 (-0.98%) 2.31400 2.28940 - 2.31640 1.0718 times
Fri 13 March 2026 2.31360 (1.17%) 2.28740 2.27430 - 2.31360 1.2823 times
Fri 06 March 2026 2.28680 (1.85%) 2.24620 2.24620 - 2.29120 0.9474 times
Fri 27 February 2026 2.24530 (-0.31%) 2.25150 2.24500 - 2.25240 1.1196 times
Fri 20 February 2026 2.25230 (0.78%) 2.23830 2.23830 - 2.25530 0.6029 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.22 and 2.28

Monthly Target 12.21
Monthly Target 22.24
Monthly Target 32.2683333333333
Monthly Target 42.29
Monthly Target 52.32

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 30 April 2026 2.25940 (-1.68%) 2.29740 2.24450 - 2.30110 1.4413 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 1.7281 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.0622 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 1.4105 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.0212 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.1202 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 1.6291 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 0.5874 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times
Mon 30 June 2025 2.25400 (-3.61%) 2.33770 2.25400 - 2.33770 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.27
100 day DMA 2.26
150 day DMA 2.27
200 day DMA 2.27

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.272.272.27
20 day EMA2.272.272.27
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.26
12 day SMA2.262.262.26
20 day SMA2.262.262.27
35 day SMA2.282.282.28
50 day SMA2.272.272.27
100 day SMA2.262.262.26
150 day SMA2.272.272.27
200 day SMA2.272.272.27
Back to top | Use Dark Theme