BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.26

Daily Target 12.26
Daily Target 22.26
Daily Target 32.26
Daily Target 42.2612666666667
Daily Target 52.27

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 2.26250 (0.16%) 2.25870 2.25870 - 2.26260 1.117 times
Wed 31 December 2025 2.25890 (0.13%) 2.25610 2.25610 - 2.25940 1.4894 times
Tue 30 December 2025 2.25590 (0.07%) 2.25420 2.25310 - 2.25590 1.9149 times
Mon 29 December 2025 2.25440 (0.2%) 2.25020 2.25020 - 2.25490 1.1702 times
Fri 26 December 2025 2.25000 (0%) 2.25000 2.25000 - 2.25000 0.0532 times
Wed 24 December 2025 2.24990 (0.01%) 2.24960 2.24820 - 2.24990 1.4362 times
Tue 23 December 2025 2.24970 (-0.3%) 2.25620 2.24780 - 2.25620 0.0532 times
Mon 22 December 2025 2.25640 (-0.33%) 2.26400 2.25640 - 2.26400 1.2234 times
Fri 19 December 2025 2.26390 (0.06%) 2.26270 2.26270 - 2.26470 1.2234 times
Thu 18 December 2025 2.26260 (0.11%) 2.26000 2.25920 - 2.26420 0.3191 times
Wed 17 December 2025 2.26010 (0.16%) 2.25650 2.25650 - 2.26410 0.7447 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.27

Weekly Target 12.25
Weekly Target 22.25
Weekly Target 32.2584333333333
Weekly Target 42.27
Weekly Target 52.27

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 2.26250 (0.56%) 2.25020 2.25020 - 2.26260 1.6512 times
Fri 26 December 2025 2.25000 (-0.61%) 2.26400 2.24780 - 2.26400 0.8025 times
Fri 19 December 2025 2.26390 (0.16%) 2.26030 2.25420 - 2.26470 1.0648 times
Fri 12 December 2025 2.26020 (-0.77%) 2.27740 2.26010 - 2.28170 0.1235 times
Fri 05 December 2025 2.27780 (-0.54%) 2.29000 2.27230 - 2.29000 1.2963 times
Fri 28 November 2025 2.29020 (-0.62%) 2.30440 2.28780 - 2.30440 1.9444 times
Fri 21 November 2025 2.30460 (0.97%) 2.28270 2.28270 - 2.30590 0.9568 times
Fri 14 November 2025 2.28250 (-0.47%) 2.29340 2.27900 - 2.29540 1.2809 times
Fri 07 November 2025 2.29330 (-0.23%) 2.30280 2.29310 - 2.31000 0.8796 times
Fri 31 October 2025 2.29860 (0%) 2.29160 2.29160 - 2.29860 0 times
Fri 31 October 2025 2.29860 (0.74%) 2.28170 2.27490 - 2.29860 0.4167 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.26

Monthly Target 12.26
Monthly Target 22.26
Monthly Target 32.26
Monthly Target 42.2612666666667
Monthly Target 52.27

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 02 January 2026 2.26250 (0.16%) 2.25870 2.25870 - 2.26260 0.1619 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 2.3053 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 2.5289 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 3.6777 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 1.3261 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times
Mon 30 June 2025 2.25400 (-3.61%) 2.33770 2.25400 - 2.33770 0 times
Fri 30 May 2025 2.33830 (0.06%) 2.32940 2.32880 - 2.39360 0 times
Wed 30 April 2025 2.33690 (-4.73%) 2.45580 2.30890 - 2.45880 0 times
Mon 31 March 2025 2.45300 (-3.92%) 2.55290 2.42570 - 2.55290 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.28
150 day DMA 2.29
200 day DMA 2.32

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.282.282.28
20 day EMA2.292.292.29
35 day EMA2.292.292.29
50 day EMA2.282.282.28

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.25
12 day SMA2.262.262.26
20 day SMA2.262.262.26
35 day SMA2.272.272.28
50 day SMA2.282.282.28
100 day SMA2.282.282.28
150 day SMA2.292.292.29
200 day SMA2.322.322.32
Back to top | Use Dark Theme