BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 736.79 and 736.79

Daily Target 1736.79
Daily Target 2736.79
Daily Target 3736.79
Daily Target 4736.79
Daily Target 5736.79

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 27 March 2024 736.79000 (-0.2%) 736.79000 736.79000 - 736.79000 0 times
Tue 26 March 2024 738.24000 (0%) 738.24000 738.24000 - 738.24000 0 times
Mon 25 March 2024 738.24000 (-0.08%) 738.24000 738.24000 - 738.24000 0 times
Fri 22 March 2024 738.85000 (-0.09%) 738.85000 738.85000 - 738.85000 0 times
Thu 21 March 2024 739.52000 (0%) 739.52000 739.52000 - 739.52000 0 times
Wed 20 March 2024 739.52000 (-0.04%) 739.84000 739.52000 - 739.84000 0 times
Tue 19 March 2024 739.84000 (0%) 739.84000 739.84000 - 739.84000 0 times
Mon 18 March 2024 739.84000 (-0.07%) 739.85000 739.84000 - 739.85000 0 times
Fri 15 March 2024 740.33000 (0.02%) 740.21000 740.21000 - 740.33000 0 times
Thu 14 March 2024 740.21000 (-0.04%) 740.53000 740.21000 - 740.53000 0 times
Wed 13 March 2024 740.53000 (-0.01%) 740.64000 740.53000 - 740.64000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.07 and 737.52

Weekly Target 1735.82
Weekly Target 2736.31
Weekly Target 3737.27333333333
Weekly Target 4737.76
Weekly Target 5738.72

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 27 March 2024 736.79000 (-0.28%) 738.24000 736.79000 - 738.24000 0 times
Fri 22 March 2024 738.85000 (-0.2%) 739.85000 738.85000 - 739.85000 0 times
Fri 15 March 2024 740.33000 (-0.14%) 740.75000 740.21000 - 740.76000 0 times
Fri 08 March 2024 741.39000 (0.08%) 741.73000 741.39000 - 741.76000 0 times
Fri 01 March 2024 740.81000 (-0.17%) 741.16000 740.79000 - 741.16000 0 times
Thu 22 February 2024 742.09000 (0.09%) 741.51000 741.51000 - 742.47000 0 times
Fri 16 February 2024 741.43000 (0.05%) 741.16000 741.16000 - 741.47000 0 times
Fri 09 February 2024 741.03000 (-0.09%) 741.93000 741.03000 - 741.98000 0 times
Fri 02 February 2024 741.73000 (-0.17%) 742.05000 741.34000 - 742.05000 0 times
Fri 26 January 2024 742.97000 (-0.01%) 742.82000 742.10000 - 742.97000 0 times
Fri 19 January 2024 743.08000 (-0.04%) 744.03000 742.32000 - 744.03000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 734.31 and 739.28

Monthly Target 1733.48
Monthly Target 2735.13
Monthly Target 3738.44666666667
Monthly Target 4740.1
Monthly Target 5743.42

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 27 March 2024 736.79000 (-0.59%) 741.16000 736.79000 - 741.76000 0 times
Thu 29 February 2024 741.16000 (-0.03%) 741.85000 741.03000 - 742.47000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times
Tue 31 October 2023 745.42000 (-2.34%) 762.02000 734.04000 - 762.02000 0 times
Fri 29 September 2023 763.25000 (-0.43%) 802.36000 763.25000 - 815.66000 0 times
Fri 04 August 2023 766.52000 (0.71%) 761.42000 761.42000 - 766.52000 0 times
Fri 28 July 2023 761.12000 (0.15%) 759.96000 730.88000 - 765.48000 0 times
Fri 30 June 2023 759.95000 (0.25%) 758.15000 757.13000 - 762.63000 0 times
Wed 31 May 2023 758.09000 (0.74%) 752.49000 752.49000 - 784.28000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.33
12 day DMA 739.38
20 day DMA 740.24
35 day DMA 740.78
50 day DMA 741.62
100 day DMA 747.21
150 day DMA 753.17
200 day DMA 754.53

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.12738.79739.07
12 day EMA739.14739.57739.81
20 day EMA739.85740.17740.37
35 day EMA740.91741.15741.32
50 day EMA741.79741.99742.14

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.33738.87739.19
12 day SMA739.38739.71739.97
20 day SMA740.24740.47740.63
35 day SMA740.78740.93741.07
50 day SMA741.62741.82742
100 day SMA747.21747.23747.23
150 day SMA753.17753.15753.13
200 day SMA754.53754.6754.68
Back to top | Use Dark Theme