BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739.08 and 739.13

Daily Target 1739.03
Daily Target 2739.07
Daily Target 3739.08333333333
Daily Target 4739.12
Daily Target 5739.13

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 21 January 2025 739.10000 (-0.08%) 739.05000 739.05000 - 739.10000 0 times
Fri 17 January 2025 739.66000 (0%) 739.02000 739.02000 - 739.66000 0 times
Fri 17 January 2025 739.66000 (0.09%) 739.02000 739.02000 - 739.66000 0 times
Thu 16 January 2025 739.02000 (-0.02%) 739.15000 739.02000 - 739.15000 0 times
Wed 15 January 2025 739.15000 (-0.01%) 739.22000 739.15000 - 739.24000 0 times
Tue 14 January 2025 739.22000 (-0.01%) 739.32000 739.22000 - 739.32000 0 times
Mon 13 January 2025 739.32000 (0.27%) 739.32000 739.32000 - 739.32000 0 times
Thu 12 December 2024 737.30000 (0%) 737.30000 737.30000 - 737.30000 0 times
Wed 11 December 2024 737.30000 (0.09%) 736.64000 736.64000 - 737.30000 0 times
Tue 10 December 2024 736.64000 (-0.15%) 736.64000 736.64000 - 736.64000 0 times
Thu 21 November 2024 737.77000 (0%) 737.77000 737.77000 - 737.77000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 739.08 and 739.13

Weekly Target 1739.03
Weekly Target 2739.07
Weekly Target 3739.08333333333
Weekly Target 4739.12
Weekly Target 5739.13

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 21 January 2025 739.10000 (-0.08%) 739.05000 739.05000 - 739.10000 0 times
Fri 17 January 2025 739.66000 (0%) 739.02000 739.02000 - 739.66000 0 times
Fri 17 January 2025 739.66000 (0.32%) 739.32000 739.02000 - 739.66000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (-0.03%) 736.74000 736.74000 - 737.77000 0 times
Fri 15 November 2024 737.96000 (0.07%) 737.58000 737.46000 - 737.96000 0 times
Fri 08 November 2024 737.45000 (82.14%) 737.73000 736.99000 - 737.73000 0 times
Fri 01 November 2024 404.89000 (-45.04%) 736.68000 404.89000 - 739.08000 0 times
Fri 25 October 2024 736.73000 (0.01%) 736.37000 736.37000 - 736.73000 0 times
Fri 18 October 2024 736.67000 (0.01%) 736.77000 736.37000 - 736.77000 0 times
Thu 10 October 2024 736.63000 (0.06%) 736.11000 736.11000 - 736.63000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.74 and 739.38

Monthly Target 1738.62
Monthly Target 2738.86
Monthly Target 3739.26
Monthly Target 4739.5
Monthly Target 5739.9

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 21 January 2025 739.10000 (0.24%) 739.32000 739.02000 - 739.66000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times
Mon 30 September 2024 736.68000 (-0.32%) 739.57000 736.66000 - 739.74000 0 times
Fri 30 August 2024 739.08000 (-0.13%) 740.04000 739.02000 - 740.77000 0 times
Wed 31 July 2024 740.06000 (0.15%) 738.91000 407.49000 - 740.06000 0 times
Thu 27 June 2024 738.96000 (0.03%) 738.52000 738.52000 - 739.20000 0 times
Fri 31 May 2024 738.74000 (0.01%) 739.26000 737.89000 - 739.26000 0 times
Tue 30 April 2024 738.64000 (0.18%) 737.37000 737.24000 - 739.27000 0 times
Thu 28 March 2024 737.34000 (-0.52%) 741.16000 736.79000 - 741.76000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 739.32
12 day DMA 738.49
20 day DMA 738.05
35 day DMA 728.1
50 day DMA 730.7
100 day DMA 728.33
150 day DMA 731.81
200 day DMA 733.95

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.2739.25739.04
12 day EMA737.59737.32736.9
20 day EMA735.14734.72734.2
35 day EMA734.9734.65734.36
50 day EMA732.2731.92731.6

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.32739.34739.27
12 day SMA738.49738.31738.07
20 day SMA738.05737.96737.82
35 day SMA728.1728.03727.94
50 day SMA730.7730.68730.65
100 day SMA728.33728.32728.31
150 day SMA731.81731.8731.79
200 day SMA733.95733.97733.98
Back to top | Use Dark Theme