Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 741.46 and 741.49
| Daily Target 1 | 741.43 |
| Daily Target 2 | 741.45 |
| Daily Target 3 | 741.4651 |
| Daily Target 4 | 741.49 |
| Daily Target 5 | 741.5 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.47530 (-0.02%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Thu 12 February 2026 | 741.59000 (-0.06%) | 741.59540 | 741.59000 - 741.59540 | 0 times | Wed 11 February 2026 | 742.00310 (0.04%) | 742.00310 | 742.00310 - 742.00310 | 0 times | Tue 10 February 2026 | 741.74040 (-0.02%) | 741.72800 | 741.72800 - 741.74040 | 1.4286 times | Mon 09 February 2026 | 741.86060 (-0.05%) | 741.86060 | 741.86060 - 741.86060 | 0 times | Thu 05 February 2026 | 742.26190 (97.75%) | 742.28600 | 742.26190 - 742.28600 | 0 times | Fri 30 January 2026 | 375.34580 (-49.43%) | 742.22120 | 375.34580 - 742.22360 | 1.4286 times | Tue 27 January 2026 | 742.24650 (97.16%) | 384.51920 | 384.51920 - 742.24650 | 4.2857 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.59910 | 376.47140 - 742.59910 | 1.4286 times | Wed 21 January 2026 | 742.60970 (0.02%) | 742.48800 | 742.48800 - 742.60970 | 1.4286 times | Tue 20 January 2026 | 742.47710 (-0.01%) | 742.47710 | 742.47710 - 742.47710 | 1.4286 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 741.18 and 741.74
| Weekly Target 1 | 741.08 |
| Weekly Target 2 | 741.28 |
| Weekly Target 3 | 741.64103333333 |
| Weekly Target 4 | 741.84 |
| Weekly Target 5 | 742.2 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.47530 (-0.11%) | 741.86060 | 741.44470 - 742.00310 | 0.2778 times | Thu 05 February 2026 | 742.26190 (97.75%) | 742.28600 | 742.26190 - 742.28600 | 0 times | Fri 30 January 2026 | 375.34580 (-0.3%) | 384.51920 | 375.34580 - 742.24650 | 1.1111 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.47710 | 376.47140 - 742.60970 | 0.8333 times | Fri 16 January 2026 | 742.53450 (-0.06%) | 742.61760 | 742.41340 - 742.61760 | 1.6667 times | Fri 09 January 2026 | 742.95860 (0.01%) | 742.82830 | 375.67000 - 743.10150 | 1.9444 times | Fri 02 January 2026 | 742.91980 (-0.03%) | 743.00490 | 742.91980 - 743.01000 | 1.9444 times | Tue 23 December 2025 | 743.12040 (-0.05%) | 743.53090 | 743.12040 - 743.53090 | 0.5556 times | Fri 19 December 2025 | 743.46420 (0.05%) | 743.66230 | 743.32520 - 743.66230 | 1.6667 times | Fri 12 December 2025 | 743.07850 (-0.11%) | 743.87830 | 743.07850 - 744.27730 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 744.20640 | 743.86250 - 744.76360 | 1.1111 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 741.04 and 741.88
| Monthly Target 1 | 740.89 |
| Monthly Target 2 | 741.18 |
| Monthly Target 3 | 741.73533333333 |
| Monthly Target 4 | 742.03 |
| Monthly Target 5 | 742.58 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.47530 (97.54%) | 742.28600 | 741.44470 - 742.28600 | 0.0971 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 2.1359 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.6505 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.7476 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 3.3981 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.9709 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times | Wed 30 April 2025 | 745.54000 (0.24%) | 743.72000 | 743.31000 - 754.60000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 741.73 |
| 12 day DMA | 681.05 |
| 20 day DMA | 687.37 |
| 35 day DMA | 711.37 |
| 50 day DMA | 721.23 |
| 100 day DMA | 733.93 |
| 150 day DMA | 739.68 |
| 200 day DMA | 740.83 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.19 | 718.55 | 707.03 |
| 12 day EMA | 704.16 | 697.38 | 689.35 |
| 20 day EMA | 702.27 | 698.15 | 693.58 |
| 35 day EMA | 708.55 | 706.61 | 704.55 |
| 50 day EMA | 725.22 | 724.56 | 723.86 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.73 | 741.89 | 668.64 |
| 12 day SMA | 681.05 | 681.13 | 681.21 |
| 20 day SMA | 687.37 | 687.44 | 687.5 |
| 35 day SMA | 711.37 | 711.44 | 711.5 |
| 50 day SMA | 721.23 | 721.3 | 721.37 |
| 100 day SMA | 733.93 | 734.01 | 734.09 |
| 150 day SMA | 739.68 | 739.7 | 739.72 |
| 200 day SMA | 740.83 | 740.82 | 740.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.