BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.96 and 738.96

Daily Target 1738.96
Daily Target 2738.96
Daily Target 3738.96
Daily Target 4738.96
Daily Target 5738.96

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 20 May 2024 738.96000 (0.03%) 738.96000 738.96000 - 738.96000 0 times
Fri 17 May 2024 738.74000 (0.06%) 738.30000 738.30000 - 738.74000 0 times
Thu 16 May 2024 738.30000 (0.01%) 738.20000 738.20000 - 738.30000 0 times
Wed 15 May 2024 738.20000 (-0.02%) 738.38000 738.19000 - 738.38000 0 times
Tue 14 May 2024 738.38000 (0.05%) 738.37000 738.37000 - 738.38000 0 times
Fri 10 May 2024 737.98000 (0%) 737.98000 737.98000 - 737.98000 0 times
Thu 09 May 2024 737.98000 (0.01%) 737.93000 737.93000 - 737.98000 0 times
Wed 08 May 2024 737.93000 (-0.09%) 738.57000 737.89000 - 738.57000 0 times
Tue 07 May 2024 738.57000 (-0%) 738.60000 738.57000 - 738.60000 0 times
Mon 06 May 2024 738.60000 (-0%) 738.56000 738.56000 - 738.60000 0 times
Fri 03 May 2024 738.62000 (-0.05%) 738.96000 738.58000 - 738.96000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.96 and 738.96

Weekly Target 1738.96
Weekly Target 2738.96
Weekly Target 3738.96
Weekly Target 4738.96
Weekly Target 5738.96

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 20 May 2024 738.96000 (0.03%) 738.96000 738.96000 - 738.96000 0 times
Fri 17 May 2024 738.74000 (0.1%) 738.37000 738.19000 - 738.74000 0 times
Fri 10 May 2024 737.98000 (-0.09%) 738.56000 737.89000 - 738.60000 0 times
Fri 03 May 2024 738.62000 (-0.01%) 739.27000 738.58000 - 739.27000 0 times
Fri 26 April 2024 738.70000 (-0.02%) 739.03000 738.68000 - 739.08000 0 times
Fri 19 April 2024 738.87000 (0.22%) 737.24000 737.24000 - 738.87000 0 times
Fri 12 April 2024 737.28000 (-0.01%) 737.37000 737.24000 - 737.39000 0 times
Thu 28 March 2024 737.34000 (-0.2%) 738.24000 736.79000 - 738.24000 0 times
Fri 22 March 2024 738.85000 (-0.2%) 739.85000 738.85000 - 739.85000 0 times
Fri 15 March 2024 740.33000 (-0.14%) 740.75000 740.21000 - 740.76000 0 times
Fri 08 March 2024 741.39000 (0.08%) 741.73000 741.39000 - 741.76000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 737.74 and 739.11

Monthly Target 1737.33
Monthly Target 2738.15
Monthly Target 3738.70333333333
Monthly Target 4739.52
Monthly Target 5740.07

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 20 May 2024 738.96000 (0.04%) 739.26000 737.89000 - 739.26000 0 times
Tue 30 April 2024 738.64000 (0.18%) 737.37000 737.24000 - 739.27000 0 times
Thu 28 March 2024 737.34000 (-0.52%) 741.16000 736.79000 - 741.76000 0 times
Thu 29 February 2024 741.16000 (-0.03%) 741.85000 741.03000 - 742.47000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times
Tue 31 October 2023 745.42000 (-2.34%) 762.02000 734.04000 - 762.02000 0 times
Fri 29 September 2023 763.25000 (-0.43%) 802.36000 763.25000 - 815.66000 0 times
Fri 04 August 2023 766.52000 (0.71%) 761.42000 761.42000 - 766.52000 0 times
Fri 28 July 2023 761.12000 (0.15%) 759.96000 730.88000 - 765.48000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.52
12 day DMA 738.44
20 day DMA 738.62
35 day DMA 738.28
50 day DMA 739.06
100 day DMA 742.47
150 day DMA 746.83
200 day DMA 751.41

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.59738.41738.25
12 day EMA738.49738.41738.35
20 day EMA738.53738.49738.46
35 day EMA738.91738.91738.92
50 day EMA739.2739.21739.23

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.52738.32738.17
12 day SMA738.44738.44738.43
20 day SMA738.62738.62738.61
35 day SMA738.28738.3738.33
50 day SMA739.06739.11739.16
100 day SMA742.47742.63742.81
150 day SMA746.83747.14747.47
200 day SMA751.41751.52751.62
Back to top | Use Dark Theme