Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 744.25 and 744.27
| Daily Target 1 | 744.25 |
| Daily Target 2 | 744.26 |
| Daily Target 3 | 744.2669 |
| Daily Target 4 | 744.27 |
| Daily Target 5 | 744.28 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.26170 (0.05%) | 744.27730 | 744.26170 - 744.27730 | 0 times | Mon 08 December 2025 | 743.87830 (0%) | 743.87830 | 743.87830 - 743.87830 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 743.88410 | 743.87830 - 743.88410 | 1.5385 times | Thu 04 December 2025 | 744.08120 (0.03%) | 744.08120 | 744.08120 - 744.08120 | 0.7692 times | Wed 03 December 2025 | 743.87420 (-0.12%) | 743.86250 | 743.86250 - 743.87420 | 0 times | Tue 02 December 2025 | 744.76360 (0.07%) | 744.76360 | 744.76360 - 744.76360 | 0.7692 times | Mon 01 December 2025 | 744.21330 (0.02%) | 744.20640 | 744.20640 - 744.21330 | 0 times | Fri 28 November 2025 | 744.06810 (-0.01%) | 744.08120 | 744.06810 - 744.08120 | 2.3077 times | Wed 26 November 2025 | 744.15020 (0.02%) | 744.02670 | 744.02670 - 744.17430 | 3.8462 times | Tue 25 November 2025 | 744.02200 (-0.08%) | 744.02200 | 744.02200 - 744.02200 | 0.7692 times | Mon 24 November 2025 | 744.59950 (0.02%) | 744.59950 | 744.59950 - 744.59950 | 0.7692 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 744.07 and 744.47
| Weekly Target 1 | 743.74 |
| Weekly Target 2 | 744 |
| Weekly Target 3 | 744.1391 |
| Weekly Target 4 | 744.4 |
| Weekly Target 5 | 744.54 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.26170 (0.05%) | 743.87830 | 743.87830 - 744.27730 | 0 times | Fri 05 December 2025 | 743.87830 (-0.03%) | 744.20640 | 743.86250 - 744.76360 | 0.9091 times | Fri 28 November 2025 | 744.06810 (-0.05%) | 744.59950 | 744.02200 - 744.59950 | 2.2727 times | Fri 21 November 2025 | 744.44640 (-0%) | 744.51380 | 744.38710 - 744.51380 | 1.1364 times | Fri 14 November 2025 | 744.47320 (-0.07%) | 744.96020 | 744.47320 - 744.96020 | 0.2273 times | Fri 07 November 2025 | 745.02140 (-0.01%) | 745.04390 | 745.02140 - 745.04390 | 0.4545 times | Fri 31 October 2025 | 745.10270 (0%) | 745.10270 | 745.10270 - 745.10270 | 0 times | Fri 31 October 2025 | 745.10270 (-0.04%) | 745.40750 | 745.10270 - 745.49340 | 0.6818 times | Fri 24 October 2025 | 745.43770 (-0.02%) | 745.69260 | 745.33070 - 745.69780 | 2.7273 times | Fri 17 October 2025 | 745.62330 (0%) | 745.59370 | 745.58820 - 745.67360 | 1.5909 times | Fri 10 October 2025 | 745.59520 (-0.07%) | 746.20330 | 745.59520 - 746.21600 | 1.8182 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 744.06 and 744.96
| Monthly Target 1 | 743.39 |
| Monthly Target 2 | 743.83 |
| Monthly Target 3 | 744.29593333333 |
| Monthly Target 4 | 744.73 |
| Monthly Target 5 | 745.2 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.26170 (0.03%) | 744.20640 | 743.86250 - 744.76360 | 0.597 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 2.6866 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 5.2239 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 1.4925 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times | Wed 30 April 2025 | 745.54000 (0.24%) | 743.72000 | 743.31000 - 754.60000 | 0 times | Mon 31 March 2025 | 743.72000 (0.27%) | 742.25000 | 742.13000 - 795.49000 | 0 times | Fri 28 February 2025 | 741.72000 (0.37%) | 740.09000 | 740.09000 - 741.91000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 743.99 |
| 12 day DMA | 744.19 |
| 20 day DMA | 744.39 |
| 35 day DMA | 744.83 |
| 50 day DMA | 745.23 |
| 100 day DMA | 748.43 |
| 150 day DMA | 747.81 |
| 200 day DMA | 743.9 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.09 | 744.01 | 744.07 |
| 12 day EMA | 744.23 | 744.22 | 744.28 |
| 20 day EMA | 744.41 | 744.43 | 744.49 |
| 35 day EMA | 744.83 | 744.86 | 744.92 |
| 50 day EMA | 745.25 | 745.29 | 745.35 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.99 | 744.1 | 744.16 |
| 12 day SMA | 744.19 | 744.2 | 744.24 |
| 20 day SMA | 744.39 | 744.43 | 744.49 |
| 35 day SMA | 744.83 | 744.87 | 744.92 |
| 50 day SMA | 745.23 | 745.27 | 745.33 |
| 100 day SMA | 748.43 | 748.44 | 748.47 |
| 150 day SMA | 747.81 | 747.79 | 747.78 |
| 200 day SMA | 743.9 | 743.86 | 743.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.