BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 755.94 and 755.94

Daily Target 1755.94
Daily Target 2755.94
Daily Target 3755.94
Daily Target 4755.94
Daily Target 5755.94

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 18 July 2025 755.94000 (0%) 755.94000 755.94000 - 755.94000 0 times
Thu 17 July 2025 755.94000 (0.11%) 755.09000 755.09000 - 755.94000 0 times
Wed 16 July 2025 755.09000 (0.01%) 755.05000 755.05000 - 755.09000 0 times
Tue 15 July 2025 755.05000 (0.09%) 754.34000 754.34000 - 755.05000 0 times
Mon 14 July 2025 754.34000 (-0.05%) 754.34000 754.34000 - 754.34000 0 times
Fri 11 July 2025 754.74000 (-0.01%) 754.81000 754.74000 - 754.81000 0 times
Thu 10 July 2025 754.81000 (0.1%) 754.08000 754.08000 - 754.81000 0 times
Wed 09 July 2025 754.08000 (-0.01%) 754.13000 754.08000 - 754.13000 0 times
Tue 08 July 2025 754.13000 (0.07%) 753.64000 753.64000 - 754.13000 0 times
Mon 07 July 2025 753.64000 (0.06%) 753.64000 753.64000 - 753.64000 0 times
Thu 03 July 2025 753.22000 (0.07%) 752.71000 752.71000 - 753.22000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 755.14 and 756.74

Weekly Target 1753.81
Weekly Target 2754.87
Weekly Target 3755.40666666667
Weekly Target 4756.47
Weekly Target 5757.01

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 18 July 2025 755.94000 (0.16%) 754.34000 754.34000 - 755.94000 0 times
Fri 11 July 2025 754.74000 (0.2%) 753.64000 753.64000 - 754.81000 0 times
Thu 03 July 2025 753.22000 (0.18%) 751.88000 751.88000 - 753.22000 0 times
Fri 27 June 2025 751.86000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (-0.16%) 745.99000 745.99000 - 745.99000 0 times
Fri 16 May 2025 747.20000 (0.17%) 747.49000 747.20000 - 747.49000 0 times
Fri 09 May 2025 745.91000 (0.05%) 745.51000 745.51000 - 745.91000 0 times
Wed 30 April 2025 745.54000 (-0.15%) 745.82000 745.54000 - 745.83000 0 times
Fri 25 April 2025 746.65000 (0.29%) 754.60000 746.65000 - 754.60000 0 times
Thu 17 April 2025 744.50000 (0%) 744.51000 744.50000 - 744.51000 0 times
Fri 11 April 2025 744.50000 (0.16%) 744.38000 744.38000 - 744.73000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 753.91 and 757.97

Monthly Target 1750.53
Monthly Target 2753.23
Monthly Target 3754.58666666667
Monthly Target 4757.29
Monthly Target 5758.65

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 18 July 2025 755.94000 (0.54%) 751.88000 751.88000 - 755.94000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times
Fri 31 January 2025 738.99000 (0.23%) 739.32000 738.85000 - 739.69000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times
Mon 30 September 2024 736.68000 (-0.32%) 739.57000 736.66000 - 739.74000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 755.27
12 day DMA 754.47
20 day DMA 753.14
35 day DMA 750.65
50 day DMA 748.64
100 day DMA 745.76
150 day DMA 740.76
200 day DMA 737.05

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA755.39755.12754.71
12 day EMA754.33754.04753.69
20 day EMA753.06752.76752.43
35 day EMA751.05750.76750.46
50 day EMA748.87748.58748.28

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA755.27755.03754.81
12 day SMA754.47754.15753.81
20 day SMA753.14752.64752.2
35 day SMA750.65750.32749.99
50 day SMA748.64748.39748.13
100 day SMA745.76745.57745.39
150 day SMA740.76740.65740.54
200 day SMA737.05736.97736.88
Back to top | Use Dark Theme