BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.12 and 738.17

Daily Target 1738.07
Daily Target 2738.11
Daily Target 3738.12333333333
Daily Target 4738.16
Daily Target 5738.17

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 19 September 2024 738.14000 (0.01%) 738.09000 738.09000 - 738.14000 0 times
Wed 18 September 2024 738.09000 (-0%) 738.11000 738.09000 - 738.12000 0 times
Tue 17 September 2024 738.11000 (-0.15%) 739.25000 738.11000 - 739.25000 0 times
Mon 16 September 2024 739.25000 (0.04%) 739.25000 739.25000 - 739.25000 0 times
Fri 13 September 2024 738.95000 (-0.11%) 739.74000 738.92000 - 739.74000 0 times
Thu 12 September 2024 739.74000 (0%) 739.71000 739.71000 - 739.74000 0 times
Wed 11 September 2024 739.71000 (0.02%) 739.58000 739.58000 - 739.71000 0 times
Tue 10 September 2024 739.58000 (0.07%) 739.09000 739.09000 - 739.58000 0 times
Mon 09 September 2024 739.09000 (-0.02%) 739.09000 739.09000 - 739.09000 0 times
Thu 05 September 2024 739.23000 (-0.05%) 739.23000 739.23000 - 739.23000 0 times
Wed 04 September 2024 739.57000 (0.07%) 739.57000 739.57000 - 739.57000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.54 and 738.7

Weekly Target 1737.33
Weekly Target 2737.74
Weekly Target 3738.49333333333
Weekly Target 4738.9
Weekly Target 5739.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 19 September 2024 738.14000 (-0.11%) 739.25000 738.09000 - 739.25000 0 times
Fri 13 September 2024 738.95000 (-0.04%) 739.09000 738.92000 - 739.74000 0 times
Thu 05 September 2024 739.23000 (0.02%) 739.57000 739.23000 - 739.57000 0 times
Fri 30 August 2024 739.08000 (0%) 739.34000 739.08000 - 739.34000 0 times
Fri 30 August 2024 739.08000 (-0.03%) 739.45000 739.08000 - 739.45000 0 times
Fri 23 August 2024 739.33000 (0.01%) 739.20000 739.02000 - 739.35000 0 times
Thu 15 August 2024 739.28000 (-0.02%) 739.53000 739.28000 - 739.54000 0 times
Fri 09 August 2024 739.41000 (-0.08%) 740.17000 739.41000 - 740.77000 0 times
Fri 02 August 2024 740.02000 (0.16%) 738.82000 738.82000 - 740.15000 0 times
Fri 26 July 2024 738.81000 (0.03%) 738.16000 738.16000 - 738.81000 0 times
Fri 19 July 2024 738.62000 (-0.13%) 407.49000 407.49000 - 738.81000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 737.29 and 738.94

Monthly Target 1737.01
Monthly Target 2737.57
Monthly Target 3738.65666666667
Monthly Target 4739.22
Monthly Target 5740.31

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 19 September 2024 738.14000 (-0.13%) 739.57000 738.09000 - 739.74000 0 times
Fri 30 August 2024 739.08000 (-0.13%) 740.04000 739.02000 - 740.77000 0 times
Wed 31 July 2024 740.06000 (0.15%) 738.91000 407.49000 - 740.06000 0 times
Thu 27 June 2024 738.96000 (0.03%) 738.52000 738.52000 - 739.20000 0 times
Fri 31 May 2024 738.74000 (0.01%) 739.26000 737.89000 - 739.26000 0 times
Tue 30 April 2024 738.64000 (0.18%) 737.37000 737.24000 - 739.27000 0 times
Thu 28 March 2024 737.34000 (-0.52%) 741.16000 736.79000 - 741.76000 0 times
Thu 29 February 2024 741.16000 (-0.03%) 741.85000 741.03000 - 742.47000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 738.51
12 day DMA 739.05
20 day DMA 739.15
35 day DMA 739.39
50 day DMA 725.96
100 day DMA 732.36
150 day DMA 735.03
200 day DMA 739.51

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.47738.64738.92
12 day EMA738.82738.94739.1
20 day EMA738.04738.03738.02
35 day EMA733.05732.75732.44
50 day EMA728.25727.85727.43

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.51738.83739.15
12 day SMA739.05739.12739.23
20 day SMA739.15739.19739.25
35 day SMA739.39739.41739.43
50 day SMA725.96725.96725.97
100 day SMA732.36732.36732.36
150 day SMA735.03735.07735.1
200 day SMA739.51739.56739.62
Back to top | Use Dark Theme