Login or Join

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 751.66 and 751.66

Daily Target 1751.66
Daily Target 2751.66
Daily Target 3751.66
Daily Target 4751.66
Daily Target 5751.66

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 17 March 2023 751.66000 (0%) 751.66000 751.66000 - 751.66000 0 times
Thu 16 March 2023 751.66000 (0.51%) 751.66000 751.66000 - 751.66000 0 times
Wed 15 March 2023 747.83000 (0%) 747.83000 747.83000 - 747.83000 0 times
Tue 14 March 2023 747.83000 (0.51%) 744.04000 744.04000 - 747.94000 0 times
Mon 13 March 2023 744.04000 (-0.94%) 744.04000 744.04000 - 744.04000 0 times
Fri 10 March 2023 751.07000 (1.76%) 738.05000 738.05000 - 751.07000 0 times
Thu 09 March 2023 738.05000 (0.72%) 732.78000 732.78000 - 738.05000 0 times
Wed 08 March 2023 732.78000 (0.2%) 731.29000 731.29000 - 732.78000 0 times
Tue 07 March 2023 731.29000 (0.02%) 731.15000 731.15000 - 731.29000 0 times
Mon 06 March 2023 731.15000 (-2.2%) 731.15000 731.14000 - 731.15000 0 times
Fri 03 March 2023 747.56000 (7.58%) 694.89000 694.89000 - 747.56000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 747.85 and 755.47

Weekly Target 1741.5
Weekly Target 2746.58
Weekly Target 3749.12
Weekly Target 4754.2
Weekly Target 5756.74

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 17 March 2023 751.66000 (0.08%) 744.04000 744.04000 - 751.66000 0 times
Fri 10 March 2023 751.07000 (0.47%) 731.15000 731.14000 - 751.07000 0 times
Fri 03 March 2023 747.56000 (7.77%) 690.13000 690.11000 - 747.56000 0 times
Fri 24 February 2023 693.64000 (-1.38%) 697.27000 693.64000 - 697.27000 0 times
Fri 17 February 2023 703.37000 (0%) 703.81000 703.37000 - 703.81000 0 times
Fri 17 February 2023 703.37000 (-2.34%) 714.88000 703.37000 - 714.88000 0 times
Fri 10 February 2023 720.22000 (-1.46%) 731.07000 720.22000 - 731.07000 0 times
Fri 03 February 2023 730.91000 (4.81%) 714.96000 709.81000 - 730.91000 0 times
Fri 27 January 2023 697.37000 (14.9%) 607.98000 607.98000 - 697.37000 0 times
Fri 20 January 2023 606.95000 (0.12%) 607.53000 606.92000 - 607.53000 0 times
Fri 13 January 2023 606.25000 (0%) 606.36000 606.25000 - 606.36000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 720.89 and 782.44

Monthly Target 1669.59
Monthly Target 2710.63
Monthly Target 3731.14333333333
Monthly Target 4772.18
Monthly Target 5792.69

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 17 March 2023 751.66000 (8.33%) 690.11000 690.11000 - 751.66000 0 times
Tue 28 February 2023 693.86000 (-2.94%) 714.96000 690.11000 - 731.07000 0 times
Tue 31 January 2023 714.85000 (19.02%) 600.94000 600.94000 - 714.96000 0 times
Fri 30 December 2022 600.62000 (1.07%) 594.25000 593.12000 - 600.62000 0 times
Wed 30 November 2022 594.25000 (1.56%) 585.76000 584.75000 - 594.36000 0 times
Mon 31 October 2022 585.11000 (-3.66%) 604.26000 575.77000 - 604.26000 0 times
Fri 30 September 2022 607.34000 (4.09%) 588.40000 466.88000 - 3227.58000 0 times
Wed 31 August 2022 583.50000 (6.24%) 635.92000 567.88000 - 635.92000 0 times
Fri 29 July 2022 549.23000 (-0.47%) 626.11000 549.23000 - 626.11000 0 times
Tue 28 June 2022 551.84000 (4.03%) 530.70000 524.10000 - 561.10000 0 times
Tue 31 May 2022 530.44000 (7.65%) 492.49000 486.67000 - 537.05000 0 times

 monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

BullKhan value: 50 as on Fri 17 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 723 and price is deviating by 25 points

Upper Bollinger band is at 771 and lower is at 674, while middle bands are at 698 and 747

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BahrainiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BahrainiDinar in short term and the buy signal is strong.

BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BahrainiDinar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BahrainiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BahrainiDinar BHDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BahrainiDinar BHDPKR stock. Volume based technical analysis of BahrainiDinar BHDPKR stock is negative.

BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 748.6
12 day DMA 739.15
20 day DMA 722.13
35 day DMA 718.72
50 day DMA 684.93
100 day DMA 638.74
150 day DMA 639.47
200 day DMA 615.24

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA748.3746.62744.1
12 day EMA738.37735.95733.09
20 day EMA727.93725.43722.67
35 day EMA704.36701.58698.63
50 day EMA684.39681.65678.79

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA748.6748.49745.76
12 day SMA739.15734.33729.52
20 day SMA722.13719.95717.77
35 day SMA718.72714.7710.59
50 day SMA684.93681.94678.92
100 day SMA638.74637.08635.42
150 day SMA639.47638.43637.4
200 day SMA615.24613.95612.65
Back to top | Use Dark Theme