BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 740.61 and 740.62

Daily Target 1740.61
Daily Target 2740.61
Daily Target 3740.61423333333
Daily Target 4740.62
Daily Target 5740.62

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 740.61230 (-0.03%) 740.61810 740.61230 - 740.61810 1.4286 times
Mon 02 March 2026 740.87090 (-0.04%) 740.87090 740.87090 - 740.87090 0.7143 times
Fri 27 February 2026 741.20240 (0.01%) 741.12410 741.12410 - 741.20240 0 times
Thu 26 February 2026 741.12410 (0.98%) 733.96100 733.96100 - 741.12410 1.4286 times
Wed 25 February 2026 733.96100 (-0.98%) 741.25150 733.96100 - 741.25150 1.4286 times
Tue 24 February 2026 741.24600 (-0.02%) 741.24170 741.24030 - 741.24600 2.1429 times
Fri 20 February 2026 741.41910 (-0%) 741.44440 741.41910 - 741.44440 0 times
Thu 19 February 2026 741.44440 (-0.02%) 741.45030 741.44440 - 741.45030 1.4286 times
Wed 18 February 2026 741.58610 (-0%) 741.59730 741.58020 - 741.59730 1.4286 times
Tue 17 February 2026 741.59730 (0.02%) 741.59540 741.59540 - 741.60000 0 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 740.48 and 740.74

Weekly Target 1740.44
Weekly Target 2740.53
Weekly Target 3740.6985
Weekly Target 4740.78
Weekly Target 5740.96

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 740.61230 (-0.08%) 740.87090 740.61230 - 740.87090 0.8571 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 2 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 1.1429 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times
Fri 13 February 2026 741.47530 (-0.11%) 741.86060 741.44470 - 742.00310 0.2857 times
Thu 05 February 2026 742.26190 (97.75%) 742.28600 742.26190 - 742.28600 0 times
Fri 30 January 2026 375.34580 (-0.3%) 384.51920 375.34580 - 742.24650 1.1429 times
Thu 22 January 2026 376.47140 (-49.3%) 742.47710 376.47140 - 742.60970 0.8571 times
Fri 16 January 2026 742.53450 (-0.06%) 742.61760 742.41340 - 742.61760 1.7143 times
Fri 09 January 2026 742.95860 (0.01%) 742.82830 375.67000 - 743.10150 2 times
Fri 02 January 2026 742.91980 (-0.03%) 743.00490 742.91980 - 743.01000 2 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 740.48 and 740.74

Monthly Target 1740.44
Monthly Target 2740.53
Monthly Target 3740.6985
Monthly Target 4740.78
Monthly Target 5740.96

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 740.61230 (-0.08%) 740.87090 740.61230 - 740.87090 0.2564 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 1.0256 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.8803 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.453 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.5385 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.9915 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.8547 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 739.55
12 day DMA 740.67
20 day DMA 704.58
35 day DMA 710.45
50 day DMA 720.4
100 day DMA 732.99
150 day DMA 739.19
200 day DMA 740.87

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA740.3740.14739.77
12 day EMA734.66733.58732.25
20 day EMA727.76726.41724.89
35 day EMA723.8722.81721.75
50 day EMA724.27723.6722.9

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.55739.68739.79
12 day SMA740.67740.75740.84
20 day SMA704.58704.68704.76
35 day SMA710.45710.52710.6
50 day SMA720.4720.49720.55
100 day SMA732.99733.06733.13
150 day SMA739.19739.23739.26
200 day SMA740.87740.87740.86
Back to top | Use Dark Theme