BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 736.15 and 736.15

Daily Target 1736.1483
Daily Target 2736.15
Daily Target 3736.15
Daily Target 4736.15
Daily Target 5736.15

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 736.14830 (-0.02%) 736.14830 736.14830 - 736.14830 1.1111 times
Wed 26 August 2026 736.26730 (-0.03%) 736.27320 736.26730 - 736.27320 2.2222 times
Tue 25 August 2026 736.50350 (0.03%) 736.50350 736.50350 - 736.50350 0 times
Mon 24 August 2026 736.28090 (0%) 736.28090 736.28090 - 736.28090 1.1111 times
Fri 21 August 2026 736.25370 (0%) 736.25370 736.25370 - 736.25370 0 times
Thu 20 August 2026 736.25370 (-0.01%) 736.25370 736.25370 - 736.25370 1.1111 times
Wed 19 August 2026 736.35460 (-0%) 736.35460 736.35460 - 736.35460 1.1111 times
Tue 18 August 2026 736.35700 (-0.06%) 735.68670 735.68670 - 736.35700 1.1111 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 1.1111 times
Fri 07 August 2026 736.73500 (0%) 736.73500 736.73500 - 736.73500 1.1111 times
Wed 05 August 2026 736.73500 (-0%) 736.74090 736.73500 - 736.74090 2.2222 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.97 and 736.33

Weekly Target 1735.91
Weekly Target 2736.03
Weekly Target 3736.2667
Weekly Target 4736.39
Weekly Target 5736.62

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 736.14830 (-0.01%) 736.28090 736.14830 - 736.50350 1.2121 times
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 0.9091 times
Wed 12 August 2026 736.77230 (0.01%) 736.77230 736.77230 - 736.77230 0.303 times
Fri 07 August 2026 736.73500 (-0.02%) 736.74090 736.73500 - 736.74090 1.2121 times
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.5152 times
Fri 24 July 2026 736.73360 (0%) 736.73360 736.73360 - 736.73360 0 times
Fri 24 July 2026 736.73360 (-0.11%) 737.18540 736.73360 - 737.18540 0.6061 times
Thu 16 July 2026 737.51910 (-0.03%) 737.46250 737.45280 - 737.51910 1.2121 times
Fri 10 July 2026 737.76950 (0.01%) 738.16160 737.76950 - 738.42680 2.1212 times
Thu 02 July 2026 737.73210 (0.03%) 737.60710 737.59650 - 737.73210 0.9091 times
Fri 26 June 2026 737.53320 (-0.06%) 737.85830 737.24530 - 738.00050 1.2121 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.37 and 736.46

Monthly Target 1735.12
Monthly Target 2735.63
Monthly Target 3736.20243333333
Monthly Target 4736.72
Monthly Target 5737.29

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 736.14830 (-0.1%) 736.74090 735.68670 - 736.77230 0.678 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.0734 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.678 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.0169 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1299 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.5254 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.678 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.2429 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.9605 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.0169 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 1.9774 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 736.29
12 day DMA 736.45
20 day DMA 736.59
35 day DMA 737.03
50 day DMA 737.41
100 day DMA 738.15
150 day DMA 732.42
200 day DMA 735.81

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.29736.36736.4
12 day EMA736.44736.49736.53
20 day EMA736.64736.69736.73
35 day EMA737737.05737.1
50 day EMA737.38737.43737.48

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.29736.31736.33
12 day SMA736.45736.5736.55
20 day SMA736.59736.62736.67
35 day SMA737.03737.06737.11
50 day SMA737.41737.45737.5
100 day SMA738.15738.21738.26
150 day SMA732.42732.47732.53
200 day SMA735.81735.88735.94
Back to top | Use Dark Theme