BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 747.49 and 747.49

Daily Target 1747.49
Daily Target 2747.49
Daily Target 3747.49
Daily Target 4747.49
Daily Target 5747.49

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 14 May 2025 747.49000 (0%) 747.49000 747.49000 - 747.49000 0 times
Tue 13 May 2025 747.49000 (0.21%) 747.49000 747.49000 - 747.49000 0 times
Fri 09 May 2025 745.91000 (0.05%) 745.91000 745.91000 - 745.91000 0 times
Tue 06 May 2025 745.51000 (0%) 745.51000 745.51000 - 745.51000 0 times
Mon 05 May 2025 745.51000 (-0%) 745.51000 745.51000 - 745.51000 0 times
Wed 30 April 2025 745.54000 (-0.04%) 745.54000 745.54000 - 745.54000 0 times
Tue 29 April 2025 745.81000 (-0%) 745.83000 745.81000 - 745.83000 0 times
Mon 28 April 2025 745.83000 (-0.11%) 745.82000 745.82000 - 745.83000 0 times
Fri 25 April 2025 746.65000 (-1.05%) 746.65000 746.65000 - 746.65000 0 times
Tue 22 April 2025 754.60000 (0%) 754.60000 754.60000 - 754.60000 0 times
Mon 21 April 2025 754.60000 (1.36%) 754.60000 754.60000 - 754.60000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 747.49 and 747.49

Weekly Target 1747.49
Weekly Target 2747.49
Weekly Target 3747.49
Weekly Target 4747.49
Weekly Target 5747.49

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 14 May 2025 747.49000 (0.21%) 747.49000 747.49000 - 747.49000 0 times
Fri 09 May 2025 745.91000 (0.05%) 745.51000 745.51000 - 745.91000 0 times
Wed 30 April 2025 745.54000 (-0.15%) 745.82000 745.54000 - 745.83000 0 times
Fri 25 April 2025 746.65000 (0.29%) 754.60000 746.65000 - 754.60000 0 times
Thu 17 April 2025 744.50000 (0%) 744.51000 744.50000 - 744.51000 0 times
Fri 11 April 2025 744.50000 (0.16%) 744.38000 744.38000 - 744.73000 0 times
Fri 04 April 2025 743.31000 (-0.03%) 743.72000 743.31000 - 743.72000 0 times
Fri 28 March 2025 743.54000 (0.04%) 743.49000 743.49000 - 743.59000 0 times
Fri 21 March 2025 743.22000 (-0%) 743.18000 743.05000 - 743.42000 0 times
Thu 13 March 2025 743.25000 (0.15%) 795.49000 743.25000 - 795.49000 0 times
Fri 07 March 2025 742.13000 (0.06%) 742.25000 742.13000 - 742.36000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 746.5 and 748.48

Monthly Target 1744.85
Monthly Target 2746.17
Monthly Target 3746.83
Monthly Target 4748.15
Monthly Target 5748.81

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 14 May 2025 747.49000 (0.26%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times
Fri 31 January 2025 738.99000 (0.23%) 739.32000 738.85000 - 739.69000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times
Mon 30 September 2024 736.68000 (-0.32%) 739.57000 736.66000 - 739.74000 0 times
Fri 30 August 2024 739.08000 (-0.13%) 740.04000 739.02000 - 740.77000 0 times
Wed 31 July 2024 740.06000 (0.15%) 738.91000 407.49000 - 740.06000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 746.38
12 day DMA 747.45
20 day DMA 746.23
35 day DMA 746.49
50 day DMA 746.17
100 day DMA 738.96
150 day DMA 738.81
200 day DMA 735.5

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA746.82746.48745.98
12 day EMA746.62746.46746.27
20 day EMA746.35746.23746.1
35 day EMA746.11746.03745.94
50 day EMA745.72745.65745.58

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA746.38745.99745.66
12 day SMA747.45747.21746.96
20 day SMA746.23746.02745.81
35 day SMA746.49747.86747.71
50 day SMA746.17746.03745.9
100 day SMA738.96738.86738.74
150 day SMA738.81738.76738.7
200 day SMA735.5735.45735.41
Back to top | Use Dark Theme