BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6527

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 05 February 2026 2.65290 (0.01%) 2.65250 2.65230 - 2.65290 0.0656 times
Wed 04 February 2026 2.65260 (0.01%) 2.65250 2.65240 - 2.65280 0.0984 times
Tue 03 February 2026 2.65240 (-0.01%) 2.65260 2.65230 - 2.65280 1.2459 times
Mon 02 February 2026 2.65270 (0%) 2.63840 2.63840 - 2.65280 1.3443 times
Fri 30 January 2026 2.65260 (0%) 2.65250 2.65240 - 2.65280 0.6885 times
Thu 29 January 2026 2.65260 (0%) 2.65260 2.65240 - 2.65280 0.4262 times
Wed 28 January 2026 2.65260 (0%) 2.65250 2.65230 - 2.65280 1.3115 times
Tue 27 January 2026 2.65250 (0%) 2.65240 2.65230 - 2.65280 2.4918 times
Mon 26 January 2026 2.65250 (0.01%) 2.65240 2.65230 - 2.65270 0.9836 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65260 2.65230 - 2.65270 1.3443 times
Thu 22 January 2026 2.65260 (0%) 2.65250 2.65230 - 2.65270 1.0492 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6480666666667
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 05 February 2026 2.65290 (0.01%) 2.63840 2.63840 - 2.65290 0.7602 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.629 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 1.0679 times
Fri 16 January 2026 2.65250 (-0%) 2.65270 2.65230 - 2.65300 1.0136 times
Fri 09 January 2026 2.65260 (-0%) 2.65230 2.65230 - 2.65320 1.5113 times
Fri 02 January 2026 2.65270 (0.03%) 2.65190 2.65170 - 2.65270 1.3484 times
Wed 24 December 2025 2.65180 (-0.03%) 2.65280 2.65170 - 2.65330 0.6063 times
Fri 19 December 2025 2.65250 (-0.02%) 2.65300 2.65230 - 2.65300 0.9231 times
Fri 12 December 2025 2.65300 (0.01%) 2.65270 2.65260 - 2.65320 0.0995 times
Fri 05 December 2025 2.65280 (0.01%) 2.65270 2.65230 - 2.65300 1.0407 times
Fri 28 November 2025 2.65260 (0%) 2.65260 2.65240 - 2.65290 1.6561 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.63
Monthly Target 22.64
Monthly Target 32.6480666666667
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 05 February 2026 2.65290 (0.01%) 2.63840 2.63840 - 2.65290 0.3395 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.4656 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.6613 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.8149 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.7688 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.9499 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times
Wed 30 April 2025 2.65320 (-0%) 2.65310 2.65280 - 2.68090 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme