BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6543

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.65430 (-0.03%) 2.65430 2.65430 - 2.65430 0.6667 times
Wed 26 August 2026 2.65510 (0.05%) 2.65410 2.65410 - 2.65510 1.3333 times
Tue 25 August 2026 2.65390 (-0.03%) 2.65480 2.65390 - 2.65480 1.3333 times
Mon 24 August 2026 2.65470 (-0.03%) 2.65500 2.65460 - 2.65500 1.3333 times
Fri 21 August 2026 2.65540 (0.09%) 2.65540 2.65540 - 2.65540 0 times
Thu 20 August 2026 2.65290 (-0.03%) 2.65290 2.65290 - 2.65290 0.6667 times
Wed 19 August 2026 2.65380 (-0.01%) 2.65400 2.65380 - 2.65400 1.3333 times
Tue 18 August 2026 2.65400 (0.02%) 2.65340 2.65340 - 2.65400 1.3333 times
Mon 17 August 2026 2.65360 (-0.03%) 2.65360 2.65360 - 2.65360 0.6667 times
Thu 13 August 2026 2.65430 (0%) 2.65450 2.65430 - 2.65450 1.3333 times
Wed 12 August 2026 2.65430 (-0.03%) 2.65530 2.65430 - 2.65530 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.6544333333333
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.65430 (-0.04%) 2.65500 2.65390 - 2.65510 1.6279 times
Fri 21 August 2026 2.65540 (0.04%) 2.65360 2.65290 - 2.65540 1.3953 times
Thu 13 August 2026 2.65430 (-0.01%) 2.65310 2.65310 - 2.65530 1.1628 times
Fri 07 August 2026 2.65450 (0.05%) 2.65390 2.65390 - 2.65560 1.3953 times
Fri 31 July 2026 2.65310 (-0.06%) 2.65590 2.65310 - 2.65590 0.9302 times
Fri 24 July 2026 2.65480 (0%) 2.65140 2.65070 - 2.65480 0 times
Fri 24 July 2026 2.65480 (-0.01%) 2.65510 2.65070 - 2.65510 0.2326 times
Fri 17 July 2026 2.65500 (0.05%) 2.65250 2.65250 - 2.65500 1.1628 times
Fri 10 July 2026 2.65380 (-0.05%) 2.65610 2.65380 - 2.65610 1.3953 times
Thu 02 July 2026 2.65520 (0.04%) 2.65470 2.65360 - 2.65520 0.6977 times
Fri 26 June 2026 2.65410 (0.04%) 2.65330 2.65330 - 2.65410 0.9302 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6542666666667
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 27 August 2026 2.65430 (0.05%) 2.65390 2.65290 - 2.65560 0.0706 times
Fri 31 July 2026 2.65310 (-0.03%) 2.65360 2.65070 - 2.65610 0.05 times
Tue 30 June 2026 2.65400 (0.04%) 2.65320 2.65120 - 2.65640 0.05 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.0559 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 1.7481 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.475 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.2242 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.7952 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.2095 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.3214 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.0159 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme