BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.66 and 2.66

Daily Target 12.656
Daily Target 22.66
Daily Target 32.66
Daily Target 42.66
Daily Target 52.66

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 12 June 2026 2.65600 (0.1%) 2.65600 2.65600 - 2.65600 0 times
Thu 11 June 2026 2.65340 (0.03%) 2.65340 2.65340 - 2.65340 1.25 times
Wed 10 June 2026 2.65270 (-0.08%) 2.65270 2.65270 - 2.65270 0 times
Tue 09 June 2026 2.65470 (-0.06%) 2.65640 2.65470 - 2.65640 1.25 times
Mon 08 June 2026 2.65640 (0.2%) 2.65640 2.65640 - 2.65640 1.25 times
Fri 05 June 2026 2.65120 (-0.16%) 2.65500 2.65120 - 2.65500 2.5 times
Thu 04 June 2026 2.65550 (0.06%) 2.65350 2.65350 - 2.65550 0 times
Wed 03 June 2026 2.65380 (0%) 2.65380 2.65380 - 2.65380 1.25 times
Tue 02 June 2026 2.65370 (0.02%) 2.65370 2.65370 - 2.65370 1.25 times
Mon 01 June 2026 2.65320 (0.01%) 2.65320 2.65320 - 2.65320 1.25 times
Fri 29 May 2026 2.65300 (-0.06%) 2.65300 2.65300 - 2.65300 1.25 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6550333333333
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 12 June 2026 2.65600 (0.18%) 2.65640 2.65270 - 2.65640 0.0607 times
Fri 05 June 2026 2.65120 (-0.07%) 2.65320 2.65120 - 2.65550 0.1012 times
Fri 29 May 2026 2.65300 (-0%) 2.65320 2.65300 - 2.65450 0.081 times
Fri 22 May 2026 2.65310 (0.03%) 2.65420 2.65200 - 2.65440 0.081 times
Fri 15 May 2026 2.65240 (0.12%) 2.65240 2.65190 - 2.65330 0.1417 times
Thu 07 May 2026 2.64930 (0.06%) 2.64610 2.64610 - 2.64930 0.0202 times
Wed 06 May 2026 2.64770 (0.02%) 2.64780 2.64600 - 2.64780 0.0607 times
Thu 30 April 2026 2.64720 (-0.02%) 2.64770 2.64720 - 2.65090 1.4575 times
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 4.5749 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 3.4211 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 1.3968 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6545333333333
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 12 June 2026 2.65600 (0.11%) 2.65320 2.65120 - 2.65640 0.0187 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.0445 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 1.3918 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 1.9705 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9747 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4292 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.963 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.052 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.605 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.5506 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme