BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.6493666666667
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 27 April 2026 2.65020 (0.1%) 2.64770 2.64770 - 2.65020 0.9391 times
Fri 24 April 2026 2.64760 (-0%) 2.64770 2.64550 - 2.64820 0.9898 times
Thu 23 April 2026 2.64770 (-0.14%) 2.65150 2.64520 - 2.65170 1.4213 times
Wed 22 April 2026 2.65150 (-0%) 2.65150 2.65050 - 2.65170 1.066 times
Tue 21 April 2026 2.65160 (0.06%) 2.64990 2.64980 - 2.65190 1.3198 times
Mon 20 April 2026 2.65000 (-0.08%) 2.65200 2.64990 - 2.65200 0.9391 times
Fri 17 April 2026 2.65210 (0%) 2.65220 2.65050 - 2.65230 0.7868 times
Thu 16 April 2026 2.65210 (0.04%) 2.65100 2.65050 - 2.65210 1.3959 times
Wed 15 April 2026 2.65100 (0.01%) 2.65090 2.65030 - 2.65160 0.1015 times
Tue 14 April 2026 2.65080 (0.03%) 2.65020 2.64950 - 2.65080 1.0406 times
Mon 13 April 2026 2.65010 (-0.06%) 2.65160 2.65010 - 2.65170 0.9645 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.6493666666667
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 27 April 2026 2.65020 (0.1%) 2.64770 2.64770 - 2.65020 0.2363 times
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 1.4432 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 1.0792 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 0.4406 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 0.9834 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 0.894 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.1814 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 1.507 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.175 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.06 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.5364 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.64
Monthly Target 22.6492333333333
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 27 April 2026 2.65020 (0.05%) 2.64880 2.64520 - 2.65230 1.3291 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 1.9995 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9891 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4503 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.9772 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.0675 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.6286 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.5587 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme