BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6506333333333

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.65110 (0.05%) 2.64970 2.64970 - 2.65110 1.8207 times
Mon 02 March 2026 2.64980 (-0.11%) 2.65260 2.64970 - 2.65260 1.4674 times
Fri 27 February 2026 2.65260 (0.01%) 2.65240 2.65220 - 2.65260 0 times
Thu 26 February 2026 2.65240 (0%) 2.65230 2.65220 - 2.65260 0.9783 times
Wed 25 February 2026 2.65240 (0.01%) 2.65220 2.65210 - 2.65250 1.2772 times
Tue 24 February 2026 2.65220 (-0.01%) 2.65250 2.65220 - 2.65250 1.1685 times
Mon 23 February 2026 2.65240 (0.01%) 2.65220 2.65220 - 2.65250 1.087 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65250 2.65210 - 2.65250 0 times
Thu 19 February 2026 2.65240 (-0.01%) 2.65260 2.65210 - 2.65280 1.5217 times
Wed 18 February 2026 2.65270 (-0%) 2.65290 2.65250 - 2.65290 0.6793 times
Tue 17 February 2026 2.65280 (0.02%) 2.65290 2.65260 - 2.65300 0.0815 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.6511333333333

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.65110 (-0.06%) 2.65260 2.64970 - 2.65260 1.0862 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.4901 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.754 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.4219 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 1.0682 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.6158 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 1.0592 times
Fri 16 January 2026 2.65250 (-0%) 2.65270 2.65230 - 2.65300 1.0054 times
Fri 09 January 2026 2.65260 (-0%) 2.65230 2.65230 - 2.65320 1.4991 times
Fri 02 January 2026 2.65270 (0.03%) 2.65190 2.65170 - 2.65270 1.3375 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.6511333333333

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 03 March 2026 2.65110 (-0.06%) 2.65260 2.64970 - 2.65260 0.4134 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.4213 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.084 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.4042 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.534 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.3403 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.8029 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme