BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 10.5797
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Brunei Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57970 (-0.24%) 0.57970 0.57970 - 0.57970 0 times
Tue 28 April 2026 0.58110 (0.31%) 0.57930 0.57930 - 0.58110 0 times
Mon 27 April 2026 0.57930 (-0.21%) 0.57930 0.57930 - 0.57930 3.0769 times
Fri 24 April 2026 0.58050 (0%) 0.58050 0.58050 - 0.58050 0.7692 times
Thu 23 April 2026 0.58050 (-0.12%) 0.58050 0.58050 - 0.58050 0.7692 times
Wed 22 April 2026 0.58120 (-0.17%) 0.58210 0.58120 - 0.58210 1.5385 times
Tue 21 April 2026 0.58220 (0.02%) 0.58220 0.58220 - 0.58220 1.5385 times
Mon 20 April 2026 0.58210 (0.17%) 0.58210 0.58210 - 0.58210 0.7692 times
Fri 17 April 2026 0.58110 (0.07%) 0.58110 0.58110 - 0.58110 0.7692 times
Thu 16 April 2026 0.58070 (0.07%) 0.58070 0.58070 - 0.58070 0.7692 times
Wed 15 April 2026 0.58030 (0.07%) 0.58030 0.58030 - 0.58030 0 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58003333333333

Weekly price and volumes for Brunei Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57970 (-0.14%) 0.57930 0.57930 - 0.58110 0.6897 times
Fri 24 April 2026 0.58050 (-0.1%) 0.58210 0.58050 - 0.58220 1.2069 times
Fri 17 April 2026 0.58110 (-0.53%) 0.58420 0.57990 - 0.58420 0.6897 times
Fri 10 April 2026 0.58420 (-0.81%) 0.58790 0.58350 - 0.58790 0.1724 times
Thu 02 April 2026 0.58900 (0.7%) 0.58580 0.58580 - 0.58900 1.0345 times
Fri 27 March 2026 0.58490 (0.17%) 0.58520 0.58360 - 0.58520 1.2069 times
Fri 20 March 2026 0.58390 (-0.93%) 0.58930 0.58390 - 0.58930 1.2069 times
Fri 13 March 2026 0.58940 (0.58%) 0.58500 0.58480 - 0.58940 1.2069 times
Fri 06 March 2026 0.58600 (-0.1%) 0.58630 0.58600 - 0.58780 0.5172 times
Fri 27 February 2026 0.58660 (0.29%) 0.58490 0.58490 - 0.58660 2.069 times
Fri 20 February 2026 0.58490 (0.57%) 0.58380 0.58310 - 0.58580 0.3448 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.58266666666667
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Brunei Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57970 (-1.26%) 0.58710 0.57930 - 0.58900 1.2329 times
Tue 31 March 2026 0.58710 (0.09%) 0.58630 0.58360 - 0.58940 1.9178 times
Fri 27 February 2026 0.58660 (2.36%) 0.57450 0.57380 - 0.58660 1.2329 times
Fri 30 January 2026 0.57310 (-0.92%) 0.57820 0.57310 - 0.58140 1.1644 times
Wed 31 December 2025 0.57840 (-0.82%) 0.58330 0.57640 - 0.58380 1.2329 times
Fri 28 November 2025 0.58320 (-0.44%) 0.58620 0.58240 - 0.58710 0.9589 times
Fri 31 October 2025 0.58580 (1.51%) 0.57710 0.57470 - 0.58580 1.6438 times
Tue 30 September 2025 0.57710 (-0.17%) 0.57620 0.57390 - 0.58040 0.6164 times
Fri 29 August 2025 0.57810 (-0.79%) 0.58040 0.57500 - 0.58520 0 times
Thu 31 July 2025 0.58270 (1.75%) 0.57270 0.57150 - 0.58270 0 times
Mon 30 June 2025 0.57270 (-0.42%) 0.57470 0.57110 - 0.57900 0 times

monthly chart BruneiDollar

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme