Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 282.09 and 286.55
| Daily Target 1 | 281.15 |
| Daily Target 2 | 283.02 |
| Daily Target 3 | 285.61283333333 |
| Daily Target 4 | 287.48 |
| Daily Target 5 | 290.08 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.89170 (-0.66%) | 286.80410 | 283.74230 - 288.20450 | 0 times | Thu 13 August 2026 | 286.79830 (-0.13%) | 287.18220 | 286.36670 - 288.32430 | 1.4778 times | Wed 12 August 2026 | 287.18350 (-0.32%) | 288.10730 | 286.88000 - 289.39860 | 0.715 times | Tue 11 August 2026 | 288.10940 (-1.79%) | 293.36710 | 287.31860 - 293.47480 | 1.4657 times | Mon 10 August 2026 | 293.34840 (-0.24%) | 293.58490 | 292.76270 - 294.88480 | 1.0339 times | Fri 07 August 2026 | 294.06660 (0.45%) | 292.72970 | 292.67220 - 294.49100 | 0.7878 times | Thu 06 August 2026 | 292.73490 (0.56%) | 291.11110 | 290.46570 - 293.17080 | 1.0033 times | Wed 05 August 2026 | 291.09050 (0.08%) | 290.86380 | 290.79390 - 292.69320 | 1.4726 times | Tue 04 August 2026 | 290.86360 (-0.64%) | 292.76750 | 289.98540 - 294.28170 | 1.5082 times | Mon 03 August 2026 | 292.74530 (0.23%) | 292.44380 | 292.22700 - 293.64560 | 0.5357 times | Fri 31 July 2026 | 292.07190 (-0.37%) | 293.13570 | 291.68570 - 294.36910 | 0.7499 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 278.75 and 289.89
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 280.79 |
| Weekly Target 3 | 287.8396 |
| Weekly Target 4 | 291.94 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.89170 (-3.12%) | 293.58490 | 283.74230 - 294.88480 | 0.9998 times | Fri 07 August 2026 | 294.06660 (0.68%) | 292.44380 | 289.98540 - 294.49100 | 1.1309 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.042 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.7964 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.2583 times | Fri 10 July 2026 | 290.22400 (1.81%) | 288.03720 | 285.61930 - 290.85030 | 1.4045 times | Thu 02 July 2026 | 285.06180 (0.06%) | 286.00000 | 282.97580 - 287.60640 | 1.0947 times | Fri 26 June 2026 | 284.87870 (1.76%) | 281.84530 | 281.02910 - 285.79280 | 1.1191 times | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.1543 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 0.963 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 278.75 and 289.89
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 280.79 |
| Monthly Target 3 | 287.8396 |
| Monthly Target 4 | 291.94 |
| Monthly Target 5 | 298.98 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.89170 (-2.46%) | 292.44380 | 283.74230 - 294.88480 | 0.7087 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.6702 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.7284 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.1742 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.9863 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.9398 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.6329 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.9113 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.6703 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.5778 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 0.9895 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 288.07 |
| 12 day DMA | 290.59 |
| 20 day DMA | 291.22 |
| 35 day DMA | 289.87 |
| 50 day DMA | 287.22 |
| 100 day DMA | 281.66 |
| 150 day DMA | 277.77 |
| 200 day DMA | 275.06 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.56 | 288.89 | 289.93 |
| 12 day EMA | 289.48 | 290.31 | 290.95 |
| 20 day EMA | 289.79 | 290.31 | 290.68 |
| 35 day EMA | 288.64 | 288.86 | 288.98 |
| 50 day EMA | 286.9 | 286.98 | 286.99 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.07 | 289.9 | 291.09 |
| 12 day SMA | 290.59 | 291.15 | 291.57 |
| 20 day SMA | 291.22 | 291.48 | 291.55 |
| 35 day SMA | 289.87 | 289.87 | 289.8 |
| 50 day SMA | 287.22 | 287.19 | 287.13 |
| 100 day SMA | 281.66 | 281.48 | 281.28 |
| 150 day SMA | 277.77 | 277.69 | 277.59 |
| 200 day SMA | 275.06 | 274.97 | 274.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.