Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 263.45 and 268.85
| Daily Target 1 | 261.89 |
| Daily Target 2 | 265 |
| Daily Target 3 | 267.2937 |
| Daily Target 4 | 270.41 |
| Daily Target 5 | 272.7 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 268.12070 (-0.53%) | 269.53490 | 264.17730 - 269.58310 | 0.3967 times | Mon 02 March 2026 | 269.54220 (-1.01%) | 274.21200 | 268.81440 - 275.23700 | 1.3292 times | Fri 27 February 2026 | 272.29960 (-0.65%) | 274.11540 | 271.59780 - 276.05990 | 0 times | Thu 26 February 2026 | 274.08350 (0.52%) | 272.67130 | 271.88110 - 277.13910 | 1.2259 times | Wed 25 February 2026 | 272.67420 (1.85%) | 267.72180 | 267.60200 - 272.81860 | 1.5617 times | Tue 24 February 2026 | 267.72480 (1.14%) | 264.70150 | 264.19330 - 268.09400 | 1.6104 times | Mon 23 February 2026 | 264.70080 (-0.38%) | 264.20930 | 264.13820 - 266.33200 | 1.4102 times | Fri 20 February 2026 | 265.72140 (-0.42%) | 266.85330 | 264.83630 - 267.68550 | 0.0033 times | Thu 19 February 2026 | 266.85000 (0.02%) | 266.80310 | 265.79840 - 267.27110 | 1.578 times | Wed 18 February 2026 | 266.80130 (0.01%) | 266.80590 | 266.25060 - 269.70930 | 0.8845 times | Tue 17 February 2026 | 266.76440 (-0.5%) | 266.76690 | 266.37830 - 267.95140 | 0.0487 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 260.62 and 271.68
| Weekly Target 1 | 258.12 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 269.17833333333 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 280.24 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 268.12070 (-1.53%) | 274.21200 | 264.17730 - 275.23700 | 0.4952 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.6666 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.7215 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4515 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.2168 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.3623 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.1612 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2958 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.6292 times | Fri 02 January 2026 | 272.06420 (3.91%) | 261.74860 | 259.45250 - 272.20880 | 1.4401 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 260.62 and 271.68
| Monthly Target 1 | 258.12 |
| Monthly Target 2 | 263.12 |
| Monthly Target 3 | 269.17833333333 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 280.24 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 268.12070 (-1.53%) | 274.21200 | 264.17730 - 275.23700 | 0.1839 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.5066 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.1691 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.5956 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.3754 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.3553 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.8142 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 268.61 |
| 20 day DMA | 269.83 |
| 35 day DMA | 270.94 |
| 50 day DMA | 269.73 |
| 100 day DMA | 268.1 |
| 150 day DMA | 260.79 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 270.57 | 271.09 |
| 12 day EMA | 269.67 | 269.95 | 270.02 |
| 20 day EMA | 269.83 | 270.01 | 270.06 |
| 35 day EMA | 269.34 | 269.41 | 269.4 |
| 50 day EMA | 269.39 | 269.44 | 269.44 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 271.26 | 270.3 |
| 12 day SMA | 268.61 | 268.61 | 268.48 |
| 20 day SMA | 269.83 | 270.22 | 270.54 |
| 35 day SMA | 270.94 | 271.08 | 271.17 |
| 50 day SMA | 269.73 | 269.62 | 269.48 |
| 100 day SMA | 268.1 | 268.09 | 268.09 |
| 150 day SMA | 260.79 | 260.53 | 260.24 |
| 200 day SMA | 248.41 | 248.1 | 247.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.