BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 194.48 and 197.68

Daily Target 1191.86
Daily Target 2193.9
Daily Target 3195.06253333333
Daily Target 4197.1
Daily Target 5198.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 17 April 2025 195.93780 (1.02%) 193.94600 193.02300 - 196.22680 0 times
Wed 16 April 2025 193.95030 (-4.72%) 203.51310 193.76110 - 204.05130 0 times
Tue 15 April 2025 203.54970 (-0.36%) 204.27840 203.06050 - 204.97500 0 times
Mon 14 April 2025 204.29090 (11.52%) 183.05610 181.63290 - 205.82120 0 times
Fri 11 April 2025 183.19530 (0.17%) 182.88860 181.94710 - 184.78610 0 times
Thu 10 April 2025 182.87810 (-1.14%) 184.75660 180.92190 - 186.02230 0 times
Wed 09 April 2025 184.99370 (3.45%) 178.82610 175.80890 - 184.99370 0 times
Tue 08 April 2025 178.81940 (-1.63%) 181.75050 178.77110 - 183.23890 0 times
Mon 07 April 2025 181.77430 (-1.03%) 184.54580 181.32880 - 185.52940 0 times
Fri 04 April 2025 183.67460 (-3.7%) 190.72590 183.41970 - 191.01380 0 times
Thu 03 April 2025 190.72760 (0.74%) 189.35880 186.68150 - 191.89010 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 188.79 and 212.97

Weekly Target 1170.28
Weekly Target 2183.11
Weekly Target 3194.46396666667
Weekly Target 4207.3
Weekly Target 5218.65

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 17 April 2025 195.93780 (6.96%) 183.05610 181.63290 - 205.82120 0 times
Fri 11 April 2025 183.19530 (-0.26%) 184.54580 175.80890 - 186.02230 0 times
Fri 04 April 2025 183.67460 (-1.19%) 185.07900 183.41970 - 191.89010 0 times
Fri 28 March 2025 185.89110 (-0.36%) 185.22700 185.22700 - 187.84690 0 times
Fri 21 March 2025 186.55600 (0.46%) 185.22290 183.68340 - 189.67390 0 times
Fri 14 March 2025 185.70610 (0.92%) 184.05950 179.96040 - 186.72950 0 times
Fri 07 March 2025 184.01700 (1.82%) 181.83000 170.04290 - 185.44920 0 times
Fri 28 February 2025 180.73080 (-2.1%) 185.57080 179.80690 - 185.57080 0 times
Fri 21 February 2025 184.60020 (-0.3%) 185.39920 184.39270 - 186.38480 0 times
Fri 14 February 2025 185.15530 (2.06%) 182.86720 179.75770 - 185.47820 0 times
Fri 07 February 2025 181.41530 (0.83%) 178.93700 178.40850 - 183.62860 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 185.87 and 215.89

Monthly Target 1162.51
Monthly Target 2179.22
Monthly Target 3192.52263333333
Monthly Target 4209.24
Monthly Target 5222.53

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 17 April 2025 195.93780 (4.08%) 185.07900 175.80890 - 205.82120 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times
Thu 31 October 2024 171.02160 (-3.8%) 177.69240 170.72660 - 179.12940 0 times
Mon 30 September 2024 177.77250 (4.83%) 169.61970 168.52030 - 178.91130 0 times
Fri 30 August 2024 169.57370 (3.08%) 165.99880 160.53570 - 174.65340 0 times
Wed 31 July 2024 164.50680 (0.96%) 165.59520 160.39720 - 170.85790 0 times
Fri 28 June 2024 162.93570 (-4.57%) 170.32910 162.92790 - 171.84600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 196.18
12 day DMA 189.43
20 day DMA 188.62
35 day DMA 186.09
50 day DMA 185.37
100 day DMA 178.39
150 day DMA 176.7
200 day DMA 174.29

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.97194.49194.76
12 day EMA191.43190.61190
20 day EMA189.45188.77188.23
35 day EMA187.36186.86186.44
50 day EMA186.01185.61185.27

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.18193.57191.78
12 day SMA189.43188.83188.36
20 day SMA188.62188.23187.92
35 day SMA186.09185.77185.47
50 day SMA185.37185.08184.8
100 day SMA178.39178.18177.97
150 day SMA176.7176.54176.4
200 day SMA174.29174.15174.02
Back to top | Use Dark Theme