BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 162.77 and 166.05

Daily Target 1162.17
Daily Target 2163.36
Daily Target 3165.4607
Daily Target 4166.65
Daily Target 5168.75

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 16 April 2024 164.54470 (-1.75%) 167.45360 164.27580 - 167.56160 0 times
Mon 15 April 2024 167.46840 (-1.1%) 169.71380 166.77210 - 169.87140 0 times
Fri 12 April 2024 169.33500 (-0.42%) 170.02350 168.41590 - 170.37980 0 times
Thu 11 April 2024 170.04620 (-0.33%) 170.69780 170.02360 - 170.88040 0 times
Wed 10 April 2024 170.61690 (-1.19%) 172.65410 170.21160 - 172.65410 0 times
Tue 09 April 2024 172.67190 (0.6%) 171.71590 171.32720 - 172.90430 0 times
Mon 08 April 2024 171.63620 (0.75%) 170.40750 170.17050 - 171.94120 0 times
Mon 01 April 2024 170.36080 (-0.36%) 171.60350 170.10740 - 171.64420 0 times
Thu 28 March 2024 170.98450 (-0.51%) 171.85030 170.94550 - 172.17400 0 times
Wed 27 March 2024 171.86130 (-0.08%) 171.99230 171.70990 - 172.40240 0 times
Tue 26 March 2024 172.00700 (-0.07%) 172.12310 171.45140 - 172.31480 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 161.61 and 167.21

Weekly Target 1160.64
Weekly Target 2162.59
Weekly Target 3166.23063333333
Weekly Target 4168.19
Weekly Target 5171.83

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 16 April 2024 164.54470 (-2.83%) 169.71380 164.27580 - 169.87140 0 times
Fri 12 April 2024 169.33500 (-0.6%) 170.40750 168.41590 - 172.90430 0 times
Mon 01 April 2024 170.36080 (-0.36%) 171.60350 170.10740 - 171.64420 0 times
Thu 28 March 2024 170.98450 (0.02%) 171.72640 170.86010 - 172.40240 0 times
Fri 22 March 2024 170.94220 (0.4%) 170.39980 168.65510 - 172.19460 0 times
Fri 15 March 2024 170.26070 (0.19%) 170.94560 163.04210 - 171.47160 0 times
Fri 08 March 2024 169.94530 (-0.13%) 170.15330 169.69550 - 171.96910 0 times
Fri 01 March 2024 170.17460 (0.49%) 167.97560 167.97210 - 170.93680 0 times
Fri 23 February 2024 169.34650 (0.93%) 168.60700 168.33880 - 170.63550 0 times
Fri 16 February 2024 167.79160 (0.04%) 166.40400 166.40400 - 168.70910 0 times
Fri 09 February 2024 167.72310 (0.71%) 166.54750 165.31890 - 167.85820 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 160.1 and 168.72

Monthly Target 1158.61
Monthly Target 2161.58
Monthly Target 3167.2416
Monthly Target 4170.21
Monthly Target 5175.87

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 16 April 2024 164.54470 (-3.77%) 171.60350 164.27580 - 172.90430 0 times
Thu 28 March 2024 170.98450 (0.94%) 169.42170 163.04210 - 172.40240 0 times
Thu 29 February 2024 169.39980 (1.51%) 166.91960 165.31890 - 170.93680 0 times
Wed 31 January 2024 166.87700 (0.17%) 166.51230 164.29270 - 168.72730 0 times
Fri 29 December 2023 166.59000 (127.44%) 73.45520 72.89740 - 168.71520 0 times
Thu 30 November 2023 73.24560 (5.43%) 69.33180 69.09660 - 73.96790 0 times
Tue 31 October 2023 69.47270 (-0.11%) 69.60670 67.10470 - 70.94700 0 times
Fri 29 September 2023 69.55040 (-1.58%) 71.67430 68.94250 - 72.26710 0 times
Thu 31 August 2023 70.66390 (21.34%) 57.56070 56.53170 - 72.20190 0 times
Mon 31 July 2023 58.23750 (8.69%) 53.25220 52.68210 - 58.24830 0 times
Fri 30 June 2023 53.58200 (13.12%) 47.42350 46.75720 - 53.65850 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 168.4
12 day DMA 170.31
20 day DMA 170.46
35 day DMA 170.18
50 day DMA 169.39
100 day DMA 151.92
150 day DMA 124.7
200 day DMA 109.04

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.8169.42170.39
12 day EMA169.37170.25170.76
20 day EMA169.79170.34170.64
35 day EMA169.6169.9170.04
50 day EMA169.07169.25169.32

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.4170.03170.86
12 day SMA170.31170.84171.19
20 day SMA170.46170.54170.69
35 day SMA170.18170.33170.34
50 day SMA169.39169.43169.44
100 day SMA151.92151150.05
150 day SMA124.7124.07123.42
200 day SMA109.04108.49107.91
Back to top | Use Dark Theme