Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 273.79 and 279.78
| Daily Target 1 | 272.67 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 278.65856666667 |
| Daily Target 4 | 280.89 |
| Daily Target 5 | 284.65 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.14000 (-1.42%) | 281.16370 | 276.42290 - 282.41280 | 0.075 times | Tue 28 April 2026 | 281.14520 (-0.72%) | 283.18740 | 280.19640 - 284.26390 | 0.0643 times | Mon 27 April 2026 | 283.19220 (1.38%) | 279.47080 | 278.56050 - 284.09840 | 1.3293 times | Fri 24 April 2026 | 279.32570 (0.93%) | 276.74400 | 275.01800 - 279.43140 | 1.272 times | Thu 23 April 2026 | 276.75460 (0.11%) | 276.44090 | 276.34390 - 279.08220 | 1.3389 times | Wed 22 April 2026 | 276.44300 (0.75%) | 274.34530 | 274.01370 - 277.24630 | 1.3477 times | Tue 21 April 2026 | 274.38220 (-1.27%) | 277.91130 | 274.36520 - 278.78870 | 1.0843 times | Mon 20 April 2026 | 277.91070 (1.39%) | 272.17520 | 270.41090 - 277.92750 | 1.3633 times | Fri 17 April 2026 | 274.10670 (0.89%) | 271.69840 | 271.51970 - 274.37600 | 0.7794 times | Thu 16 April 2026 | 271.69120 (-0.12%) | 272.03170 | 269.44690 - 272.43110 | 1.3459 times | Wed 15 April 2026 | 272.03100 (-0.68%) | 273.89780 | 271.47310 - 274.31760 | 0.0814 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 272.86 and 280.7
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 274.29 |
| Weekly Target 3 | 279.2756 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.14000 (-0.78%) | 279.47080 | 276.42290 - 284.26390 | 0.361 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.5748 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 1.1538 times | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 0.7929 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 0.9684 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.0017 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.0196 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.2139 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.6855 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.2284 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.5318 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 271.54 and 289.86
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 275.78073333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 294.11 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.14000 (4.12%) | 266.15800 | 265.93830 - 284.26390 | 1.5334 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.5714 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.0583 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.5236 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.1208 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.9661 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.6544 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.5719 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 276.5 |
| 20 day DMA | 274.24 |
| 35 day DMA | 270.6 |
| 50 day DMA | 270.07 |
| 100 day DMA | 269.48 |
| 150 day DMA | 268.12 |
| 200 day DMA | 260.75 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 279.7 | 278.98 |
| 12 day EMA | 276.8 | 276.74 | 275.94 |
| 20 day EMA | 274.82 | 274.58 | 273.89 |
| 35 day EMA | 272.87 | 272.62 | 272.12 |
| 50 day EMA | 270.9 | 270.65 | 270.22 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 279.37 | 278.02 |
| 12 day SMA | 276.5 | 276 | 275.4 |
| 20 day SMA | 274.24 | 273.69 | 272.91 |
| 35 day SMA | 270.6 | 270.45 | 270.13 |
| 50 day SMA | 270.07 | 269.89 | 269.63 |
| 100 day SMA | 269.48 | 269.45 | 269.37 |
| 150 day SMA | 268.12 | 268.03 | 268 |
| 200 day SMA | 260.75 | 260.45 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.