BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 163.6 and 166.45

Daily Target 1163.08
Daily Target 2164.12
Daily Target 3165.92883333333
Daily Target 4166.96
Daily Target 5168.77

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 19 July 2024 165.15400 (-0.82%) 166.67990 164.89330 - 167.73920 0 times
Thu 18 July 2024 166.51430 (-1.03%) 168.18530 165.49350 - 168.21930 0 times
Wed 17 July 2024 168.24370 (-0.94%) 169.99200 168.18790 - 170.09650 0 times
Tue 16 July 2024 169.83750 (0.31%) 169.28530 168.99430 - 170.56180 0 times
Mon 15 July 2024 169.30970 (-0%) 169.20470 167.90200 - 169.52620 0 times
Fri 12 July 2024 169.31380 (0.19%) 168.99690 168.25780 - 169.68030 0 times
Thu 11 July 2024 168.99660 (-0.42%) 169.64510 168.69990 - 170.85650 0 times
Wed 10 July 2024 169.70670 (0.23%) 169.28040 169.15220 - 170.85790 0 times
Tue 09 July 2024 169.31200 (0.9%) 167.70160 167.62380 - 169.46550 0 times
Mon 08 July 2024 167.80280 (0.09%) 166.47800 166.47800 - 168.12630 0 times
Fri 05 July 2024 167.64600 (2.03%) 166.51300 165.58280 - 167.74930 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 162.19 and 167.86

Weekly Target 1161.2
Weekly Target 2163.18
Weekly Target 3166.8697
Weekly Target 4168.85
Weekly Target 5172.54

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 19 July 2024 165.15400 (-2.46%) 169.20470 164.89330 - 170.56180 0 times
Fri 12 July 2024 169.31380 (0.99%) 166.47800 166.47800 - 170.85790 0 times
Fri 05 July 2024 167.64600 (2.03%) 161.14620 161.05180 - 167.74930 0 times
Wed 03 July 2024 164.31490 (0.85%) 165.59520 160.39720 - 165.59520 0 times
Fri 28 June 2024 162.93570 (-2.25%) 166.14770 162.92790 - 169.01810 0 times
Fri 21 June 2024 166.68310 (0.1%) 166.40330 165.77640 - 167.84020 0 times
Tue 18 June 2024 166.51610 (-0.85%) 168.30720 165.98870 - 168.80360 0 times
Fri 14 June 2024 167.93960 (-0.19%) 171.02930 166.47300 - 171.38740 0 times
Fri 07 June 2024 168.25780 (-1.46%) 170.32910 168.25780 - 171.84600 0 times
Fri 31 May 2024 170.74410 (-0.96%) 172.72480 170.33410 - 173.90420 0 times
Fri 24 May 2024 172.39110 (-0.76%) 172.94110 172.16390 - 174.77570 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 157.55 and 168.01

Monthly Target 1155.01
Monthly Target 2160.08
Monthly Target 3165.4697
Monthly Target 4170.54
Monthly Target 5175.93

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 19 July 2024 165.15400 (1.36%) 165.59520 160.39720 - 170.85790 0 times
Fri 28 June 2024 162.93570 (-4.57%) 170.32910 162.92790 - 171.84600 0 times
Fri 31 May 2024 170.74410 (1.14%) 171.28790 168.39790 - 174.77570 0 times
Tue 30 April 2024 168.81840 (-1.27%) 171.60350 164.27580 - 172.90430 0 times
Thu 28 March 2024 170.98450 (0.94%) 169.42170 163.04210 - 172.40240 0 times
Thu 29 February 2024 169.39980 (1.51%) 166.91960 165.31890 - 170.93680 0 times
Wed 31 January 2024 166.87700 (0.17%) 166.51230 164.29270 - 168.72730 0 times
Fri 29 December 2023 166.59000 (127.44%) 73.45520 72.89740 - 168.71520 0 times
Thu 30 November 2023 73.24560 (5.43%) 69.33180 69.09660 - 73.96790 0 times
Tue 31 October 2023 69.47270 (-0.11%) 69.60670 67.10470 - 70.94700 0 times
Fri 29 September 2023 69.55040 (-1.58%) 71.67430 68.94250 - 72.26710 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 167.81
12 day DMA 168.01
20 day DMA 166.59
35 day DMA 167.23
50 day DMA 168.8
100 day DMA 169.51
150 day DMA 168.52
200 day DMA 144.18

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.1168.08168.87
12 day EMA167.41167.82168.06
20 day EMA167.39167.62167.74
35 day EMA168.15168.33168.44
50 day EMA169.03169.19169.3

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.81168.64169.14
12 day SMA168.01167.94167.5
20 day SMA166.59166.67166.64
35 day SMA167.23167.39167.54
50 day SMA168.8168.93169.07
100 day SMA169.51169.55169.58
150 day SMA168.52167.91167.29
200 day SMA144.18143.7143.21
Back to top | Use Dark Theme