BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 200.22 and 202.51

Daily Target 1198.55
Daily Target 2199.61
Daily Target 3200.83376666667
Daily Target 4201.9
Daily Target 5203.12

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 14 May 2025 200.67660 (0.05%) 200.61090 199.77080 - 202.05390 0 times
Tue 13 May 2025 200.57250 (0.6%) 199.36400 198.63960 - 201.29670 0 times
Mon 12 May 2025 199.38500 (-0.02%) 199.84880 196.19070 - 199.93290 0 times
Fri 09 May 2025 199.42530 (1.53%) 196.45400 195.46330 - 199.82040 0 times
Thu 08 May 2025 196.42580 (-1.44%) 199.27840 193.32150 - 201.05880 0 times
Wed 07 May 2025 199.30050 (-4.69%) 209.10020 198.75080 - 209.97400 0 times
Tue 06 May 2025 209.11220 (-1.06%) 211.35490 208.86790 - 211.38230 0 times
Mon 05 May 2025 211.35310 (1.94%) 207.18310 204.47240 - 211.56550 0 times
Fri 02 May 2025 207.33710 (0.11%) 207.13740 203.95980 - 208.35380 0 times
Thu 01 May 2025 207.10300 (0.17%) 207.27650 204.95770 - 207.70650 0 times
Wed 30 April 2025 206.74140 (-0.24%) 207.27650 205.32930 - 207.70650 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 198.43 and 204.3

Weekly Target 1193.78
Weekly Target 2197.23
Weekly Target 3199.6404
Weekly Target 4203.09
Weekly Target 5205.5

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 14 May 2025 200.67660 (0.63%) 199.84880 196.19070 - 202.05390 0 times
Fri 09 May 2025 199.42530 (-3.82%) 207.18310 193.32150 - 211.56550 0 times
Fri 02 May 2025 207.33710 (0.86%) 205.71980 203.20670 - 209.66340 0 times
Fri 25 April 2025 205.56340 (4.91%) 194.22340 187.06810 - 208.80380 0 times
Thu 17 April 2025 195.93780 (6.96%) 183.05610 181.63290 - 205.82120 0 times
Fri 11 April 2025 183.19530 (-0.26%) 184.54580 175.80890 - 186.02230 0 times
Fri 04 April 2025 183.67460 (-1.19%) 185.07900 183.41970 - 191.89010 0 times
Fri 28 March 2025 185.89110 (-0.36%) 185.22700 185.22700 - 187.84690 0 times
Fri 21 March 2025 186.55600 (0.46%) 185.22290 183.68340 - 189.67390 0 times
Fri 14 March 2025 185.70610 (0.92%) 184.05950 179.96040 - 186.72950 0 times
Fri 07 March 2025 184.01700 (1.82%) 181.83000 170.04290 - 185.44920 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 187.88 and 206.12

Monthly Target 1183.61
Monthly Target 2192.14
Monthly Target 3201.85453333333
Monthly Target 4210.39
Monthly Target 5220.1

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 14 May 2025 200.67660 (-2.93%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times
Thu 31 October 2024 171.02160 (-3.8%) 177.69240 170.72660 - 179.12940 0 times
Mon 30 September 2024 177.77250 (4.83%) 169.61970 168.52030 - 178.91130 0 times
Fri 30 August 2024 169.57370 (3.08%) 165.99880 160.53570 - 174.65340 0 times
Wed 31 July 2024 164.50680 (0.96%) 165.59520 160.39720 - 170.85790 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 199.3
12 day DMA 203.72
20 day DMA 202.25
35 day DMA 195.61
50 day DMA 192
100 day DMA 183.74
150 day DMA 180.36
200 day DMA 177.47

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.68200.68200.73
12 day EMA201.41201.54201.72
20 day EMA200.14200.08200.03
35 day EMA196.82196.59196.36
50 day EMA192.04191.69191.33

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.3199.02200.73
12 day SMA203.72204.36204.78
20 day SMA202.25202.43201.56
35 day SMA195.61195.26194.93
50 day SMA192191.63191.27
100 day SMA183.74183.4183.07
150 day SMA180.36180.19180
200 day SMA177.47177.29177.11
Back to top | Use Dark Theme