Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 260.51 and 263.36
| Daily Target 1 | 259.82 |
| Daily Target 2 | 261.21 |
| Daily Target 3 | 262.65923333333 |
| Daily Target 4 | 264.06 |
| Daily Target 5 | 265.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.60910 (-0.05%) | 262.75580 | 261.26260 - 264.10600 | 1.8908 times | Wed 17 December 2025 | 262.74060 (-0.19%) | 263.22460 | 262.12360 - 265.24500 | 1.9724 times | Tue 16 December 2025 | 263.23020 (-0.89%) | 265.59740 | 263.17460 - 269.06590 | 0.1633 times | Mon 15 December 2025 | 265.60250 (-0.11%) | 265.70440 | 264.68730 - 267.67620 | 3.6279 times | Fri 12 December 2025 | 265.90030 (0.06%) | 265.72140 | 265.08820 - 267.19940 | 0 times | Thu 11 December 2025 | 265.74600 (1.14%) | 262.75510 | 261.69760 - 266.22530 | 0.1276 times | Wed 10 December 2025 | 262.76360 (-0.84%) | 264.98570 | 261.49590 - 265.40420 | 0.1283 times | Tue 09 December 2025 | 264.99750 (0.36%) | 264.05510 | 261.35180 - 265.42230 | 0 times | Mon 08 December 2025 | 264.03600 (0.14%) | 271.96710 | 262.31980 - 271.96710 | 0.1153 times | Fri 05 December 2025 | 263.66160 (-3.15%) | 272.24420 | 262.04940 - 272.54770 | 1.9743 times | Thu 04 December 2025 | 272.24130 (-0.55%) | 273.75300 | 272.08270 - 275.13920 | 3.7984 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 258.03 and 265.84
| Weekly Target 1 | 256.51 |
| Weekly Target 2 | 259.56 |
| Weekly Target 3 | 264.31253333333 |
| Weekly Target 4 | 267.36 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.60910 (-1.24%) | 265.70440 | 261.26260 - 269.06590 | 1.0741 times | Fri 12 December 2025 | 265.90030 (0.85%) | 271.96710 | 261.35180 - 271.96710 | 0.0521 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.3688 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.8702 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.7466 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 1.0855 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.9004 times | Fri 31 October 2025 | 268.93040 (0%) | 267.38700 | 265.23830 - 270.49730 | 0 times | Fri 31 October 2025 | 268.93040 (-2.84%) | 276.23710 | 252.01080 - 278.02430 | 0.401 times | Fri 24 October 2025 | 276.79060 (2.75%) | 268.14940 | 267.74440 - 277.02780 | 2.5012 times | Fri 17 October 2025 | 269.39060 (4.61%) | 256.87720 | 244.64900 - 270.83280 | 1.978 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 255 and 268.87
| Monthly Target 1 | 252.46 |
| Monthly Target 2 | 257.53 |
| Monthly Target 3 | 266.33696666667 |
| Monthly Target 4 | 271.41 |
| Monthly Target 5 | 280.21 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.60910 (-3.36%) | 270.88260 | 261.26260 - 275.13920 | 1.4093 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 2.5998 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 4.4519 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.539 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times | Fri 28 February 2025 | 180.73080 (0.45%) | 178.93700 | 178.40850 - 186.38480 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 265.61 |
| 20 day DMA | 266.98 |
| 35 day DMA | 266.93 |
| 50 day DMA | 266.5 |
| 100 day DMA | 256.74 |
| 150 day DMA | 241.72 |
| 200 day DMA | 228.35 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.62 | 264.13 | 264.82 |
| 12 day EMA | 265.06 | 265.51 | 266.01 |
| 20 day EMA | 265.81 | 266.15 | 266.51 |
| 35 day EMA | 266.33 | 266.55 | 266.77 |
| 50 day EMA | 266.32 | 266.47 | 266.62 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 264.64 | 264.65 |
| 12 day SMA | 265.61 | 266.5 | 267.18 |
| 20 day SMA | 266.98 | 267.05 | 267.07 |
| 35 day SMA | 266.93 | 267.09 | 267.44 |
| 50 day SMA | 266.5 | 266.6 | 266.69 |
| 100 day SMA | 256.74 | 256.38 | 256.04 |
| 150 day SMA | 241.72 | 241.34 | 240.97 |
| 200 day SMA | 228.35 | 227.95 | 227.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.