BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 229.65 and 231.87

Daily Target 1227.96
Daily Target 2229.12
Daily Target 3230.17863333333
Daily Target 4231.34
Daily Target 5232.4

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 230.28500 (0.34%) 229.43350 229.01660 - 231.23430 0 times
Thu 17 July 2025 229.50860 (1.3%) 226.53360 224.91470 - 229.96060 0 times
Wed 16 July 2025 226.56320 (-0.08%) 226.73240 223.50160 - 227.55160 0 times
Tue 15 July 2025 226.74330 (-0.93%) 228.83240 225.94600 - 232.12270 0 times
Mon 14 July 2025 228.86650 (0.91%) 225.63730 225.41900 - 229.47270 0 times
Fri 11 July 2025 226.80900 (-0.07%) 227.00180 225.22000 - 227.46850 0 times
Thu 10 July 2025 226.96410 (1.18%) 224.33110 223.03400 - 228.59720 0 times
Wed 09 July 2025 224.31070 (-2.58%) 230.26940 223.94710 - 230.28540 0 times
Tue 08 July 2025 230.25600 (0.14%) 229.92520 228.97590 - 232.16790 0 times
Mon 07 July 2025 229.92390 (0.99%) 227.12730 224.72080 - 232.33250 0 times
Thu 03 July 2025 227.67380 (0.52%) 226.50640 225.20550 - 227.87920 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 226.89 and 235.51

Weekly Target 1220.02
Weekly Target 2225.15
Weekly Target 3228.63643333333
Weekly Target 4233.77
Weekly Target 5237.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 230.28500 (1.53%) 225.63730 223.50160 - 232.12270 0 times
Fri 11 July 2025 226.80900 (-0.38%) 227.12730 223.03400 - 232.33250 0 times
Thu 03 July 2025 227.67380 (5.12%) 216.62080 215.68770 - 227.87920 0 times
Fri 27 June 2025 216.58740 (2.57%) 211.62310 209.31010 - 218.16150 0 times
Fri 20 June 2025 211.15790 (-0.99%) 215.28290 207.34280 - 216.54790 0 times
Fri 13 June 2025 213.26950 (0.07%) 213.70930 211.74740 - 215.18190 0 times
Fri 06 June 2025 213.12930 (2.6%) 206.37620 205.31190 - 213.50790 0 times
Fri 30 May 2025 207.72910 (3.64%) 201.75090 200.65700 - 210.15140 0 times
Fri 23 May 2025 200.43750 (-0.59%) 201.17240 196.08150 - 203.82190 0 times
Fri 16 May 2025 201.63480 (1.11%) 199.84880 196.19070 - 202.55450 0 times
Fri 09 May 2025 199.42530 (-3.82%) 207.18310 193.32150 - 211.56550 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 222.99 and 239.63

Monthly Target 1209.46
Monthly Target 2219.87
Monthly Target 3226.10173333333
Monthly Target 4236.52
Monthly Target 5242.75

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 230.28500 (3.85%) 216.62080 215.68770 - 232.33250 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times
Thu 31 October 2024 171.02160 (-3.8%) 177.69240 170.72660 - 179.12940 0 times
Mon 30 September 2024 177.77250 (4.83%) 169.61970 168.52030 - 178.91130 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 228.39
12 day DMA 227.87
20 day DMA 223.23
35 day DMA 217.89
50 day DMA 212.88
100 day DMA 201.27
150 day DMA 191.98
200 day DMA 187.46

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.63227.8226.95
12 day EMA226.52225.83225.16
20 day EMA223.72223.03222.35
35 day EMA218.98218.31217.65
50 day EMA214.03213.37212.71

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.39227.7227.19
12 day SMA227.87227.31226.67
20 day SMA223.23222.13221.23
35 day SMA217.89217.17216.34
50 day SMA212.88212.5212.06
100 day SMA201.27200.83200.39
150 day SMA191.98191.6191.23
200 day SMA187.46187.15186.85
Back to top | Use Dark Theme