Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 263.1 and 268.09
| Daily Target 1 | 259.16 |
| Daily Target 2 | 262.06 |
| Daily Target 3 | 264.14553333333 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 269.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.95800 (1.3%) | 261.55560 | 261.24670 - 266.23190 | 1.6056 times | Mon 29 December 2025 | 261.54790 (-0.1%) | 261.74860 | 259.45250 - 261.82130 | 1.5682 times | Fri 26 December 2025 | 261.81650 (-0.34%) | 262.64940 | 260.60320 - 262.77860 | 1.346 times | Wed 24 December 2025 | 262.69770 (-0%) | 262.73110 | 262.65870 - 262.83290 | 0.9585 times | Tue 23 December 2025 | 262.70580 (1.19%) | 259.62820 | 258.39450 - 262.75840 | 0.0156 times | Mon 22 December 2025 | 259.62760 (-0.68%) | 262.68210 | 259.10020 - 262.68210 | 1.062 times | Fri 19 December 2025 | 261.40880 (-0.46%) | 262.59640 | 261.26860 - 264.15270 | 1.613 times | Thu 18 December 2025 | 262.60910 (-0.05%) | 262.75580 | 261.26260 - 264.10600 | 0.8598 times | Wed 17 December 2025 | 262.74060 (-0.19%) | 263.22460 | 262.12360 - 265.24500 | 0.897 times | Tue 16 December 2025 | 263.23020 (-0.89%) | 265.59740 | 263.17460 - 269.06590 | 0.0743 times | Mon 15 December 2025 | 265.60250 (-0.11%) | 265.70440 | 264.68730 - 267.67620 | 1.6498 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 262.21 and 268.98
| Weekly Target 1 | 256.77 |
| Weekly Target 2 | 260.86 |
| Weekly Target 3 | 263.54746666667 |
| Weekly Target 4 | 267.64 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.95800 (1.2%) | 261.74860 | 259.45250 - 266.23190 | 1.0182 times | Fri 26 December 2025 | 261.81650 (0.16%) | 262.68210 | 258.39450 - 262.83290 | 1.0851 times | Fri 19 December 2025 | 261.40880 (-1.69%) | 265.70440 | 261.26260 - 269.06590 | 1.6342 times | Fri 12 December 2025 | 265.90030 (0.85%) | 271.96710 | 261.35180 - 271.96710 | 0.0542 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.4231 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.9444 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.7762 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 1.1285 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.9361 times | Fri 31 October 2025 | 268.93040 (0%) | 267.38700 | 265.23830 - 270.49730 | 0 times | Fri 31 October 2025 | 268.93040 (-2.84%) | 276.23710 | 252.01080 - 278.02430 | 0.4169 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 253.3 and 270.05
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 257.19 |
| Monthly Target 3 | 266.1639 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 282.91 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 264.95800 (-2.49%) | 270.88260 | 258.39450 - 275.13920 | 2.48 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 2.2757 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 3.897 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.3472 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times | Fri 28 February 2025 | 180.73080 (0.45%) | 178.93700 | 178.40850 - 186.38480 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 262.75 |
| 12 day DMA | 262.9 |
| 20 day DMA | 264.77 |
| 35 day DMA | 265.55 |
| 50 day DMA | 267.32 |
| 100 day DMA | 259.09 |
| 150 day DMA | 244.41 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 261.94 | 262.14 |
| 12 day EMA | 263.26 | 262.95 | 263.2 |
| 20 day EMA | 264.03 | 263.93 | 264.18 |
| 35 day EMA | 264.92 | 264.92 | 265.12 |
| 50 day EMA | 265.81 | 265.84 | 266.02 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.75 | 261.68 | 261.65 |
| 12 day SMA | 262.9 | 262.97 | 263.07 |
| 20 day SMA | 264.77 | 265.07 | 265.58 |
| 35 day SMA | 265.55 | 265.57 | 265.85 |
| 50 day SMA | 267.32 | 267.41 | 267.34 |
| 100 day SMA | 259.09 | 258.75 | 258.41 |
| 150 day SMA | 244.41 | 243.98 | 243.54 |
| 200 day SMA | 231.06 | 230.65 | 230.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.