Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 280.44 and 282.99
| Daily Target 1 | 278.36 |
| Daily Target 2 | 279.96 |
| Daily Target 3 | 280.91506666667 |
| Daily Target 4 | 282.52 |
| Daily Target 5 | 283.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.56480 (0.54%) | 280.04860 | 279.31450 - 281.86590 | 0 times | Thu 11 June 2026 | 280.04140 (1.48%) | 275.96810 | 275.38550 - 280.28800 | 1.4915 times | Wed 10 June 2026 | 275.96370 (-0.64%) | 277.75430 | 275.87510 - 278.83930 | 0.1621 times | Tue 09 June 2026 | 277.74530 (-0.08%) | 277.95410 | 277.46490 - 280.54360 | 0.9256 times | Mon 08 June 2026 | 277.95410 (-0.07%) | 280.07590 | 277.33830 - 280.48470 | 1.5213 times | Fri 05 June 2026 | 278.16180 (-2.01%) | 283.86400 | 278.10490 - 284.05490 | 1.2894 times | Thu 04 June 2026 | 283.86000 (0.19%) | 283.32850 | 282.55890 - 284.36480 | 0.6896 times | Wed 03 June 2026 | 283.33060 (-0.26%) | 284.08280 | 282.00740 - 285.13060 | 1.4944 times | Tue 02 June 2026 | 284.07750 (0.32%) | 283.16210 | 283.01840 - 285.16810 | 1.5098 times | Mon 01 June 2026 | 283.17560 (1.57%) | 280.42700 | 278.71930 - 283.84890 | 0.9164 times | Fri 29 May 2026 | 278.78620 (-0.05%) | 278.92420 | 277.24020 - 279.65470 | 1.3604 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 278.48 and 284.96
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 277.34 |
| Weekly Target 3 | 279.6054 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 1.1959 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.7205 times | Fri 29 May 2026 | 278.78620 (0.45%) | 279.54220 | 277.24020 - 280.51230 | 0.7266 times | Fri 22 May 2026 | 277.53870 (1.11%) | 275.54630 | 275.03080 - 279.71580 | 1.5776 times | Fri 15 May 2026 | 274.49770 (-2.8%) | 283.52650 | 273.41570 - 285.16020 | 0.9976 times | Thu 07 May 2026 | 282.39460 (0.51%) | 282.57850 | 279.85450 - 284.08770 | 0.3091 times | Wed 06 May 2026 | 280.95210 (0.63%) | 280.92250 | 279.44700 - 284.08770 | 0.6552 times | Fri 01 May 2026 | 279.18340 (-0.05%) | 279.47080 | 274.71650 - 284.26390 | 0.661 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.2446 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 0.9119 times | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 0.6266 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 278.48 and 288.26
| Monthly Target 1 | 270.92 |
| Monthly Target 2 | 276.24 |
| Monthly Target 3 | 280.70613333333 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 290.49 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.56480 (1%) | 280.42700 | 275.38550 - 285.16810 | 0.9758 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.4667 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.232 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.174 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.7906 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.1383 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.8373 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.7218 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.236 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.4273 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 278.65 |
| 12 day DMA | 280.3 |
| 20 day DMA | 279.2 |
| 35 day DMA | 279.8 |
| 50 day DMA | 277.74 |
| 100 day DMA | 273.61 |
| 150 day DMA | 271.35 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.73 | 278.81 | 278.19 |
| 12 day EMA | 279.69 | 279.35 | 279.22 |
| 20 day EMA | 279.44 | 279.22 | 279.13 |
| 35 day EMA | 278.08 | 277.88 | 277.75 |
| 50 day EMA | 276.83 | 276.64 | 276.5 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.65 | 277.97 | 278.74 |
| 12 day SMA | 280.3 | 280.03 | 279.98 |
| 20 day SMA | 279.2 | 279.03 | 278.87 |
| 35 day SMA | 279.8 | 279.67 | 279.56 |
| 50 day SMA | 277.74 | 277.51 | 277.23 |
| 100 day SMA | 273.61 | 273.46 | 273.32 |
| 150 day SMA | 271.35 | 271.28 | 271.22 |
| 200 day SMA | 268.15 | 267.96 | 267.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.