BrazilianReal BRLAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.28

Daily Target 10.2789
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 01 May 2026 0.27810 (-0.43%) 0.27930 0.27780 - 0.28080 1.0628 times
Thu 30 April 2026 0.27930 (-0.11%) 0.27950 0.27790 - 0.28150 1.4533 times
Wed 29 April 2026 0.27960 (0.36%) 0.27860 0.27810 - 0.28100 0.0878 times
Tue 28 April 2026 0.27860 (0.18%) 0.27810 0.27730 - 0.28050 0.075 times
Mon 27 April 2026 0.27810 (-0.39%) 0.28100 0.27710 - 0.28100 1.1819 times
Fri 24 April 2026 0.27920 (0.22%) 0.27870 0.27640 - 0.28010 1.157 times
Thu 23 April 2026 0.27860 (-0.54%) 0.28010 0.27850 - 0.28210 1.3388 times
Wed 22 April 2026 0.28010 (0.39%) 0.27890 0.27820 - 0.28180 1.1804 times
Tue 21 April 2026 0.27900 (-0.85%) 0.28130 0.27900 - 0.28240 1.2308 times
Mon 20 April 2026 0.28140 (0.43%) 0.27990 0.27670 - 0.28140 1.2322 times
Fri 17 April 2026 0.28020 (0.18%) 0.27980 0.27870 - 0.28050 0.6765 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.28

Weekly Target 10.27
Weekly Target 20.2789
Weekly Target 30.28
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 01 May 2026 0.27810 (-0.39%) 0.28100 0.27710 - 0.28150 0.8758 times
Fri 24 April 2026 0.27920 (-0.36%) 0.27990 0.27640 - 0.28240 1.3926 times
Fri 17 April 2026 0.28020 (-0.85%) 0.28450 0.27850 - 0.28460 0.9392 times
Fri 10 April 2026 0.28260 (0.75%) 0.28150 0.27400 - 0.28260 0.6992 times
Thu 02 April 2026 0.28050 (1.34%) 0.27870 0.27630 - 0.28250 0.9284 times
Fri 27 March 2026 0.27680 (3.32%) 0.26860 0.26620 - 0.27780 1.0234 times
Fri 20 March 2026 0.26790 (-0.45%) 0.26900 0.26330 - 0.27140 1.0436 times
Fri 13 March 2026 0.26910 (-0.81%) 0.27140 0.26820 - 0.27410 1.395 times
Fri 06 March 2026 0.27130 (-0.95%) 0.27410 0.26830 - 0.27630 0.7545 times
Fri 27 February 2026 0.27390 (0.44%) 0.27260 0.27170 - 0.27550 0.9482 times
Fri 20 February 2026 0.27270 (0.63%) 0.26960 0.26910 - 0.27350 0.4329 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.28

Monthly Target 10.2789
Monthly Target 20.28
Monthly Target 30.28
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 01 May 2026 0.27810 (-0.43%) 0.27930 0.27780 - 0.28080 0.1049 times
Thu 30 April 2026 0.27930 (0.32%) 0.27820 0.27400 - 0.28460 1.7702 times
Tue 31 March 2026 0.27840 (1.64%) 0.27410 0.26330 - 0.27990 2.0632 times
Fri 27 February 2026 0.27390 (0.29%) 0.27300 0.26680 - 0.27550 1.0285 times
Fri 30 January 2026 0.27310 (0.48%) 0.27140 0.26990 - 0.27970 1.3362 times
Wed 31 December 2025 0.27180 (-5%) 0.28610 0.26590 - 0.28650 0.9511 times
Fri 28 November 2025 0.28610 (0.7%) 0.28550 0.28480 - 0.29170 0.9388 times
Fri 31 October 2025 0.28410 (-0.07%) 0.28430 0.27590 - 0.28740 1.3358 times
Tue 30 September 2025 0.28430 (0.96%) 0.28040 0.27840 - 0.28730 0.4713 times
Fri 29 August 2025 0.28160 (1.4%) 0.27820 0.27630 - 0.28530 0 times
Thu 31 July 2025 0.27770 (-0.75%) 0.27940 0.27160 - 0.28430 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLAUD

DMA (daily moving average) of Brazilian Real BRLAUD

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Brazilian Real BRLAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Brazilian Real BRLAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme