BrazilianReal BRLAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.28

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27496666666667
Daily Target 40.28
Daily Target 50.28

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 10 December 2025 0.27380 (-1.19%) 0.27710 0.27350 - 0.27760 0.0626 times
Tue 09 December 2025 0.27710 (-0.29%) 0.27780 0.27450 - 0.27820 0 times
Mon 08 December 2025 0.27790 (0.36%) 0.27690 0.27580 - 0.27960 0.0565 times
Fri 05 December 2025 0.27690 (-2.84%) 0.28500 0.27520 - 0.28500 1.0124 times
Thu 04 December 2025 0.28500 (-0.14%) 0.28530 0.28430 - 0.28600 2.04 times
Wed 03 December 2025 0.28540 (-0.04%) 0.28550 0.28370 - 0.28630 0.0899 times
Tue 02 December 2025 0.28550 (0.07%) 0.28530 0.28410 - 0.28600 1.9242 times
Mon 01 December 2025 0.28530 (-0.28%) 0.28610 0.28320 - 0.28650 0.0547 times
Fri 28 November 2025 0.28610 (-0.45%) 0.28560 0.28480 - 0.28730 2.5473 times
Wed 26 November 2025 0.28740 (0.07%) 0.28720 0.28530 - 0.28780 2.2123 times
Tue 25 November 2025 0.28720 (0.07%) 0.28700 0.28660 - 0.28870 2.2696 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.28

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27563333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 10 December 2025 0.27380 (-1.12%) 0.27690 0.27350 - 0.27960 0.0271 times
Fri 05 December 2025 0.27690 (-3.22%) 0.28610 0.27520 - 0.28650 1.166 times
Fri 28 November 2025 0.28610 (-0.21%) 0.28670 0.28480 - 0.28870 1.961 times
Fri 21 November 2025 0.28670 (-0.76%) 0.28890 0.28640 - 0.29170 0.863 times
Fri 14 November 2025 0.28890 (0.07%) 0.28870 0.28560 - 0.29100 1.0221 times
Fri 07 November 2025 0.28870 (1.62%) 0.28550 0.28510 - 0.28910 0.787 times
Fri 31 October 2025 0.28410 (0%) 0.28320 0.28300 - 0.28460 0 times
Fri 31 October 2025 0.28410 (-0.25%) 0.28480 0.28190 - 0.28480 0.3133 times
Fri 24 October 2025 0.28480 (0.07%) 0.28440 0.28290 - 0.28740 2.1315 times
Fri 17 October 2025 0.28460 (1.75%) 0.27860 0.27590 - 0.28500 1.7289 times
Fri 10 October 2025 0.27970 (-1.44%) 0.28430 0.27950 - 0.28590 1.5863 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.27793333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 10 December 2025 0.27380 (-4.3%) 0.28610 0.27350 - 0.28650 0.8092 times
Fri 28 November 2025 0.28610 (0.7%) 0.28550 0.28480 - 0.29170 3.1424 times
Fri 31 October 2025 0.28410 (-0.07%) 0.28430 0.27590 - 0.28740 4.471 times
Tue 30 September 2025 0.28430 (0.96%) 0.28040 0.27840 - 0.28730 1.5774 times
Fri 29 August 2025 0.28160 (1.4%) 0.27820 0.27630 - 0.28530 0 times
Thu 31 July 2025 0.27770 (-0.75%) 0.27940 0.27160 - 0.28430 0 times
Mon 30 June 2025 0.27980 (3.02%) 0.27090 0.26640 - 0.28450 0 times
Fri 30 May 2025 0.27160 (-1.16%) 0.27860 0.26770 - 0.27920 0 times
Wed 30 April 2025 0.27480 (-2.28%) 0.27650 0.26190 - 0.29220 0 times
Mon 31 March 2025 0.28120 (2.74%) 0.27360 0.25550 - 0.28150 0 times
Fri 28 February 2025 0.27370 (-0.69%) 0.27590 0.27020 - 0.28100 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLAUD

DMA (daily moving average) of Brazilian Real BRLAUD

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.28
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Brazilian Real BRLAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Brazilian Real BRLAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.280.290.29
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme