login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.26

Daily Target 1	0.25
Daily Target 2	0.25746666666667
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25680 (-1.08%)	0.25970	0.25590 - 0.25970	1.3178 times
Thu 29 October 2026	0.25960 (-0.73%)	0.26150	0.25770 - 0.26190	0.9526 times
Wed 28 October 2026	0.26150 (-0.38%)	0.26240	0.26060 - 0.26400	0.0885 times
Tue 27 October 2026	0.26250 (0.73%)	0.26070	0.25870 - 0.26350	1.3268 times
Mon 26 October 2026	0.26060 (-7.33%)	0.28120	0.25730 - 0.28220	0 times
Fri 23 October 2026	0.28120 (1.44%)	0.27720	0.27700 - 0.28120	0 times
Thu 22 October 2026	0.27720 (-0.82%)	0.27940	0.27720 - 0.27950	2.2159 times
Wed 21 October 2026	0.27950 (-0.14%)	0.27990	0.27900 - 0.28000	1.4606 times
Tue 20 October 2026	0.27990 (0%)	0.27990	0.27890 - 0.28070	0.753 times
Mon 19 October 2026	0.27990 (0.36%)	0.27890	0.27800 - 0.28020	1.8848 times
Fri 16 October 2026	0.27890 (0.18%)	0.27840	0.27770 - 0.27920	0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.24 and 0.27

Weekly Target 1	0.24
Weekly Target 2	0.25
Weekly Target 3	0.26496666666667
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25680 (-8.68%)	0.28120	0.25590 - 0.28220	0.6567 times
Fri 23 October 2026	0.28120 (0.82%)	0.27890	0.27700 - 0.28120	1.1251 times
Fri 16 October 2026	0.27890 (-2.48%)	0.28590	0.27770 - 0.28640	0.9784 times
Fri 09 October 2026	0.28600 (4.61%)	0.27280	0.27270 - 0.28750	1.7224 times
Fri 02 October 2026	0.27340 (0.18%)	0.27280	0.27110 - 0.27520	1.0261 times
Fri 25 September 2026	0.27290 (0.37%)	0.27200	0.27150 - 0.27610	1.0693 times
Fri 18 September 2026	0.27190 (0.44%)	0.27100	0.26950 - 0.27320	0.9954 times
Fri 11 September 2026	0.27070 (0.3%)	0.26930	0.26890 - 0.27300	0.5609 times
Fri 04 September 2026	0.26990 (0.9%)	0.26760	0.26710 - 0.27180	1.0071 times
Fri 28 August 2026	0.26750 (-0.07%)	0.26840	0.26630 - 0.26970	0.8588 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	0.9275 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.24 and 0.27

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.26673333333333
Monthly Target 4	0.28
Monthly Target 5	0.3

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.25680 (-6.48%)	0.27470	0.25590 - 0.28750	0.8004 times
Wed 30 September 2026	0.27460 (2.77%)	0.26720	0.26710 - 0.27610	0.8003 times
Mon 31 August 2026	0.26720 (-3.05%)	0.27570	0.26440 - 0.27680	0.7127 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.0166 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.0285 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	0.9217 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.0372 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	1.9817 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.6749 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.0258 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.3707 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.27	0.27
12 day SMA	0.27	0.27	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.27	0.28	0.28
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme