login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27316666666667
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.27250 (-0.47%)	0.27380	0.27200 - 0.27500	0.059 times
Tue 28 April 2026	0.27380 (0.51%)	0.27230	0.27210 - 0.27430	0.0927 times
Mon 27 April 2026	0.27240 (-0.18%)	0.27300	0.27100 - 0.27410	1.2216 times
Fri 24 April 2026	0.27290 (0.26%)	0.27220	0.27040 - 0.27340	1.362 times
Thu 23 April 2026	0.27220 (-0.69%)	0.27410	0.27220 - 0.27570	1.5782 times
Wed 22 April 2026	0.27410 (-0.11%)	0.27390	0.27230 - 0.27470	0.9548 times
Tue 21 April 2026	0.27440 (-0.36%)	0.27540	0.27390 - 0.27570	1.5894 times
Mon 20 April 2026	0.27540 (0.22%)	0.27430	0.27120 - 0.27540	1.1724 times
Fri 17 April 2026	0.27480 (0.15%)	0.27450	0.27380 - 0.27580	1.216 times
Thu 16 April 2026	0.27440 (-0.25%)	0.27500	0.27370 - 0.27510	0.754 times
Wed 15 April 2026	0.27510 (-0.29%)	0.27590	0.27480 - 0.27650	0.0337 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27283333333333
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.27250 (-0.15%)	0.27300	0.27100 - 0.27500	0.2214 times
Fri 24 April 2026	0.27290 (-0.69%)	0.27430	0.27040 - 0.27570	1.0732 times
Fri 17 April 2026	0.27480 (-0.51%)	0.27700	0.27370 - 0.27710	0.6777 times
Fri 10 April 2026	0.27620 (2.37%)	0.27050	0.26800 - 0.27620	0.4278 times
Thu 02 April 2026	0.26980 (2.08%)	0.26500	0.26430 - 0.27000	1.1623 times
Fri 27 March 2026	0.26430 (2.32%)	0.25820	0.25610 - 0.26490	1.2647 times
Fri 20 March 2026	0.25830 (0.12%)	0.25800	0.25410 - 0.26420	1.45 times
Fri 13 March 2026	0.25800 (-0.27%)	0.25870	0.25620 - 0.26430	1.9419 times
Fri 06 March 2026	0.25870 (-2.74%)	0.26600	0.25720 - 0.26630	1.0302 times
Fri 27 February 2026	0.26600 (0.64%)	0.26420	0.26330 - 0.26700	0.7508 times
Fri 20 February 2026	0.26430 (1.3%)	0.26010	0.25980 - 0.26450	0.318 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27226666666667
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.27250 (1.79%)	0.26770	0.26720 - 0.27710	1.5644 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	3.3993 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	1.1577 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.7596 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.6359 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.4872 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.7531 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.2428 times
Fri 29 August 2025	0.25310 (2.3%)	0.24790	0.24640 - 0.25600	0 times
Thu 31 July 2025	0.24740 (-1.28%)	0.24970	0.24380 - 0.25230	0 times
Mon 30 June 2025	0.25060 (4.42%)	0.23990	0.23680 - 0.25100	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme