BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.26

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26053333333333
Daily Target 50.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.25910 (-2%) 0.26440 0.25760 - 0.26490 0.8545 times
Mon 02 March 2026 0.26440 (-0.6%) 0.26600 0.26250 - 0.26630 2.7044 times
Fri 27 February 2026 0.26600 (-0.08%) 0.26620 0.26460 - 0.26620 0 times
Thu 26 February 2026 0.26620 (-0.22%) 0.26680 0.26530 - 0.26680 1.0213 times
Wed 25 February 2026 0.26680 (0.38%) 0.26580 0.26490 - 0.26700 1.3823 times
Tue 24 February 2026 0.26580 (0.38%) 0.26480 0.26460 - 0.26630 1.0774 times
Mon 23 February 2026 0.26480 (0.19%) 0.26420 0.26330 - 0.26590 1.0541 times
Fri 20 February 2026 0.26430 (0.65%) 0.26260 0.26230 - 0.26450 0.0055 times
Thu 19 February 2026 0.26260 (0.42%) 0.26150 0.26100 - 0.26260 1.0692 times
Wed 18 February 2026 0.26150 (0.15%) 0.26110 0.26110 - 0.26250 0.8313 times
Tue 17 February 2026 0.26110 (0.08%) 0.26010 0.25980 - 0.26210 0.015 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.261
Weekly Target 50.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.25910 (-2.59%) 0.26600 0.25760 - 0.26630 0.9984 times
Fri 27 February 2026 0.26600 (0.64%) 0.26420 0.26330 - 0.26700 1.2722 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.5389 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.3755 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 1.4686 times
Fri 30 January 2026 0.25890 (0.04%) 0.25880 0.25580 - 0.26250 1.9922 times
Fri 23 January 2026 0.25880 (-0.12%) 0.25830 0.25590 - 0.26100 1.1319 times
Fri 16 January 2026 0.25910 (0%) 0.25910 0.25700 - 0.25930 0.9815 times
Fri 09 January 2026 0.25910 (2.29%) 0.25330 0.25270 - 0.25940 1.2408 times
Fri 02 January 2026 0.25330 (2.72%) 0.24660 0.24500 - 0.25340 0.9424 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.26
Monthly Target 40.261
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.25910 (-2.59%) 0.26600 0.25760 - 0.26630 0.5907 times
Fri 27 February 2026 0.26600 (2.74%) 0.25880 0.25540 - 0.26700 2.1628 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 3.2873 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 1.1881 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.9103 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 1.4071 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.4537 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times
Fri 30 May 2025 0.24000 (-1.28%) 0.24600 0.23870 - 0.24930 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.250.250.25
Back to top | Use Dark Theme