login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 1	0.1479
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.14830 (-0.13%)	0.14850	0.14680 - 0.14860	0 times
Mon 08 December 2025	0.14850 (0.41%)	0.14790	0.14720 - 0.14960	0.0276 times
Fri 05 December 2025	0.14790 (-2.31%)	0.15130	0.14690 - 0.15150	1.0878 times
Thu 04 December 2025	0.15140 (0.46%)	0.15070	0.15030 - 0.15150	1.7347 times
Wed 03 December 2025	0.15070 (0%)	0.15070	0.14950 - 0.15110	0.0549 times
Tue 02 December 2025	0.15070 (0.33%)	0.15020	0.14970 - 0.15100	1.6971 times
Mon 01 December 2025	0.15020 (-0.27%)	0.15060	0.14890 - 0.15060	0.0223 times
Fri 28 November 2025	0.15060 (-0.07%)	0.15020	0.14990 - 0.15120	1.9023 times
Wed 26 November 2025	0.15070 (0.4%)	0.15010	0.14940 - 0.15090	1.7295 times
Tue 25 November 2025	0.15010 (0.07%)	0.15000	0.14920 - 0.15100	1.7438 times
Mon 24 November 2025	0.15000 (0.27%)	0.14960	0.14890 - 0.15010	1.4213 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Weekly Target 1	0.14823333333333
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.14830 (0.27%)	0.14790	0.14680 - 0.14960	0.0076 times
Fri 05 December 2025	0.14790 (-1.79%)	0.15060	0.14690 - 0.15150	1.2703 times
Fri 28 November 2025	0.15060 (0.67%)	0.14960	0.14890 - 0.15120	1.8782 times
Fri 21 November 2025	0.14960 (-0.2%)	0.15000	0.14880 - 0.15150	0.719 times
Fri 14 November 2025	0.14990 (-0.73%)	0.15100	0.14850 - 0.15230	0.9658 times
Fri 07 November 2025	0.15100 (0.94%)	0.15090	0.14970 - 0.15150	0.7873 times
Fri 31 October 2025	0.14960 (0%)	0.14890	0.14880 - 0.14970	0 times
Fri 31 October 2025	0.14960 (1.36%)	0.14760	0.14740 - 0.14970	0.3471 times
Fri 24 October 2025	0.14760 (0.61%)	0.14670	0.14580 - 0.14820	2.2265 times
Fri 17 October 2025	0.14670 (1.31%)	0.14520	0.14450 - 0.14780	1.7981 times
Fri 10 October 2025	0.14480 (-2.82%)	0.14940	0.14480 - 0.15060	1.7412 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14886666666667
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.14830 (-1.53%)	0.15060	0.14680 - 0.15150	0.84 times
Fri 28 November 2025	0.15060 (0.67%)	0.15090	0.14850 - 0.15230	2.8598 times
Fri 31 October 2025	0.14960 (-0.07%)	0.14970	0.14450 - 0.15060	4.6692 times
Tue 30 September 2025	0.14970 (1.49%)	0.14710	0.14660 - 0.15050	1.631 times
Fri 29 August 2025	0.14750 (1.51%)	0.14580	0.14460 - 0.15000	0 times
Thu 31 July 2025	0.14530 (-0.48%)	0.14570	0.14160 - 0.14730	0 times
Mon 30 June 2025	0.14600 (1.53%)	0.14360	0.14130 - 0.14930	0 times
Fri 30 May 2025	0.14380 (-1.24%)	0.14650	0.14200 - 0.15020	0 times
Wed 30 April 2025	0.14560 (-6.13%)	0.15290	0.13560 - 0.15600	0 times
Mon 31 March 2025	0.15510 (1.11%)	0.15340	0.14240 - 0.15630	0 times
Fri 28 February 2025	0.15340 (-1.67%)	0.15600	0.15270 - 0.15920	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme