BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.15

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14356666666667
Daily Target 40.15
Daily Target 50.15

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 0.14460 (2.12%) 0.14160 0.14140 - 0.14470 1.9614 times
Mon 29 December 2025 0.14160 (-0.56%) 0.14240 0.14130 - 0.14250 2.0585 times
Fri 26 December 2025 0.14240 (-0.28%) 0.14280 0.14190 - 0.14290 0.6371 times
Wed 24 December 2025 0.14280 (0.14%) 0.14260 0.14240 - 0.14300 0.5266 times
Tue 23 December 2025 0.14260 (0.71%) 0.14160 0.14020 - 0.14280 0.0063 times
Mon 22 December 2025 0.14160 (-1.32%) 0.14350 0.14130 - 0.14370 1.2787 times
Fri 19 December 2025 0.14350 (-0.21%) 0.14380 0.14320 - 0.14460 1.7892 times
Thu 18 December 2025 0.14380 (-0.14%) 0.14410 0.14310 - 0.14430 0.8564 times
Wed 17 December 2025 0.14400 (-0.28%) 0.14430 0.14370 - 0.14510 0.8442 times
Tue 16 December 2025 0.14440 (-1.77%) 0.14710 0.14430 - 0.14720 0.0415 times
Mon 15 December 2025 0.14700 (0.07%) 0.14690 0.14670 - 0.14780 1.9048 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14353333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 0.14460 (1.54%) 0.14240 0.14130 - 0.14470 1.19 times
Fri 26 December 2025 0.14240 (-0.77%) 0.14350 0.14020 - 0.14370 0.7249 times
Fri 19 December 2025 0.14350 (-2.31%) 0.14690 0.14310 - 0.14780 1.6092 times
Fri 12 December 2025 0.14690 (-0.68%) 0.14790 0.14510 - 0.14960 0.0277 times
Fri 05 December 2025 0.14790 (-1.79%) 0.15060 0.14690 - 0.15150 1.4573 times
Fri 28 November 2025 0.15060 (0.67%) 0.14960 0.14890 - 0.15120 2.1548 times
Fri 21 November 2025 0.14960 (-0.2%) 0.15000 0.14880 - 0.15150 0.8249 times
Fri 14 November 2025 0.14990 (-0.73%) 0.15100 0.14850 - 0.15230 1.108 times
Fri 07 November 2025 0.15100 (0.94%) 0.15090 0.14970 - 0.15150 0.9032 times
Fri 31 October 2025 0.14960 (0%) 0.14890 0.14880 - 0.14970 0 times
Fri 31 October 2025 0.14960 (1.36%) 0.14760 0.14740 - 0.14970 0.3982 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.14543333333333
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 30 December 2025 0.14460 (-3.98%) 0.15060 0.14020 - 0.15150 2.3858 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 2.3772 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 3.8812 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 1.3557 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times
Fri 30 May 2025 0.14380 (-1.24%) 0.14650 0.14200 - 0.15020 0 times
Wed 30 April 2025 0.14560 (-6.13%) 0.15290 0.13560 - 0.15600 0 times
Mon 31 March 2025 0.15510 (1.11%) 0.15340 0.14240 - 0.15630 0 times
Fri 28 February 2025 0.15340 (-1.67%) 0.15600 0.15270 - 0.15920 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme