BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 10.14806666666667
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 12 February 2026 0.14760 (-0.47%) 0.14830 0.14750 - 0.14910 0.0407 times
Wed 11 February 2026 0.14830 (0.27%) 0.14790 0.14720 - 0.14860 0.0442 times
Tue 10 February 2026 0.14790 (0.14%) 0.14770 0.14610 - 0.14790 0.5134 times
Mon 09 February 2026 0.14770 (-0.67%) 0.14870 0.14730 - 0.14870 1.5945 times
Fri 06 February 2026 0.14870 (0.81%) 0.14750 0.14520 - 0.14870 2.0419 times
Thu 05 February 2026 0.14750 (-0.54%) 0.14830 0.14710 - 0.14860 0.0339 times
Wed 04 February 2026 0.14830 (0.14%) 0.14810 0.14760 - 0.14870 0.0237 times
Tue 03 February 2026 0.14810 (0%) 0.14810 0.14740 - 0.14940 1.9651 times
Mon 02 February 2026 0.14810 (0.75%) 0.14670 0.14550 - 0.14850 2.5663 times
Fri 30 January 2026 0.14700 (-0.2%) 0.14730 0.14640 - 0.14830 1.1763 times
Thu 29 January 2026 0.14730 (-0.14%) 0.14750 0.14660 - 0.14830 0.8672 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Weekly Target 10.14
Weekly Target 20.1476
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 12 February 2026 0.14760 (-0.74%) 0.14870 0.14610 - 0.14910 0.4292 times
Fri 06 February 2026 0.14870 (1.16%) 0.14670 0.14520 - 0.14940 1.2979 times
Fri 30 January 2026 0.14700 (-0.34%) 0.14750 0.14520 - 0.14850 1.5057 times
Fri 23 January 2026 0.14750 (-1.4%) 0.14860 0.14560 - 0.14970 1.1595 times
Fri 16 January 2026 0.14960 (0.34%) 0.14910 0.14730 - 0.14990 1.235 times
Fri 09 January 2026 0.14910 (1.98%) 0.14620 0.14580 - 0.14970 1.5853 times
Fri 02 January 2026 0.14620 (2.67%) 0.14240 0.14130 - 0.14630 1.1046 times
Fri 26 December 2025 0.14240 (-0.77%) 0.14350 0.14020 - 0.14370 0.5165 times
Fri 19 December 2025 0.14350 (-2.31%) 0.14690 0.14310 - 0.14780 1.1466 times
Fri 12 December 2025 0.14690 (-0.68%) 0.14790 0.14510 - 0.14960 0.0197 times
Fri 05 December 2025 0.14790 (-1.79%) 0.15060 0.14690 - 0.15150 1.0384 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.1474
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 12 February 2026 0.14760 (0.41%) 0.14670 0.14520 - 0.14940 0.77 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 2.5018 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 1.6496 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 1.5856 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 2.5887 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.9043 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times
Fri 30 May 2025 0.14380 (-1.24%) 0.14650 0.14200 - 0.15020 0 times
Wed 30 April 2025 0.14560 (-6.13%) 0.15290 0.13560 - 0.15600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme