BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14186666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.14260 (0.71%) 0.14160 0.14020 - 0.14280 0.0093 times
Mon 22 December 2025 0.14160 (-1.32%) 0.14350 0.14130 - 0.14370 1.8845 times
Fri 19 December 2025 0.14350 (-0.21%) 0.14380 0.14320 - 0.14460 2.637 times
Thu 18 December 2025 0.14380 (-0.14%) 0.14410 0.14310 - 0.14430 1.2622 times
Wed 17 December 2025 0.14400 (-0.28%) 0.14430 0.14370 - 0.14510 1.2442 times
Tue 16 December 2025 0.14440 (-1.77%) 0.14710 0.14430 - 0.14720 0.0611 times
Mon 15 December 2025 0.14700 (0.07%) 0.14690 0.14670 - 0.14780 2.8074 times
Fri 12 December 2025 0.14690 (-0.14%) 0.14700 0.14660 - 0.14790 0 times
Thu 11 December 2025 0.14710 (0.68%) 0.14610 0.14510 - 0.14710 0.0532 times
Wed 10 December 2025 0.14610 (-1.48%) 0.14830 0.14610 - 0.14850 0.041 times
Tue 09 December 2025 0.14830 (-0.13%) 0.14850 0.14680 - 0.14860 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14216666666667
Weekly Target 50.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.14260 (-0.63%) 0.14350 0.14020 - 0.14370 0.4292 times
Fri 19 December 2025 0.14350 (-2.31%) 0.14690 0.14310 - 0.14780 1.8155 times
Fri 12 December 2025 0.14690 (-0.68%) 0.14790 0.14510 - 0.14960 0.0312 times
Fri 05 December 2025 0.14790 (-1.79%) 0.15060 0.14690 - 0.15150 1.6441 times
Fri 28 November 2025 0.15060 (0.67%) 0.14960 0.14890 - 0.15120 2.431 times
Fri 21 November 2025 0.14960 (-0.2%) 0.15000 0.14880 - 0.15150 0.9307 times
Fri 14 November 2025 0.14990 (-0.73%) 0.15100 0.14850 - 0.15230 1.2501 times
Fri 07 November 2025 0.15100 (0.94%) 0.15090 0.14970 - 0.15150 1.019 times
Fri 31 October 2025 0.14960 (0%) 0.14890 0.14880 - 0.14970 0 times
Fri 31 October 2025 0.14960 (1.36%) 0.14760 0.14740 - 0.14970 0.4492 times
Fri 24 October 2025 0.14760 (0.61%) 0.14670 0.14580 - 0.14820 2.8817 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.14476666666667
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.14260 (-5.31%) 0.15060 0.14020 - 0.15150 1.7854 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 2.5646 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 4.1873 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 1.4626 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times
Fri 30 May 2025 0.14380 (-1.24%) 0.14650 0.14200 - 0.15020 0 times
Wed 30 April 2025 0.14560 (-6.13%) 0.15290 0.13560 - 0.15600 0 times
Mon 31 March 2025 0.15510 (1.11%) 0.15340 0.14240 - 0.15630 0 times
Fri 28 February 2025 0.15340 (-1.67%) 0.15600 0.15270 - 0.15920 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme