BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15586666666667
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.15580 (-0.45%) 0.15660 0.15470 - 0.15710 0 times
Thu 13 August 2026 0.15650 (-0.06%) 0.15650 0.15580 - 0.15710 1.4181 times
Wed 12 August 2026 0.15660 (-0.13%) 0.15680 0.15600 - 0.15750 0.6667 times
Tue 11 August 2026 0.15680 (-1.13%) 0.15860 0.15630 - 0.15890 1.4436 times
Mon 10 August 2026 0.15860 (0.06%) 0.15890 0.15820 - 0.15920 0.8824 times
Fri 07 August 2026 0.15850 (-0.06%) 0.15860 0.15800 - 0.15900 0.9361 times
Thu 06 August 2026 0.15860 (1.08%) 0.15700 0.15680 - 0.15890 1.0066 times
Wed 05 August 2026 0.15690 (-0.25%) 0.15730 0.15690 - 0.15820 1.5649 times
Tue 04 August 2026 0.15730 (-0.94%) 0.15870 0.15680 - 0.15940 1.5963 times
Mon 03 August 2026 0.15880 (0%) 0.15900 0.15870 - 0.15960 0.4853 times
Fri 31 July 2026 0.15880 (0.06%) 0.15860 0.15860 - 0.16020 0.9543 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15656666666667
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.15580 (-1.7%) 0.15890 0.15470 - 0.15920 0.95 times
Fri 07 August 2026 0.15850 (-0.19%) 0.15900 0.15680 - 0.15960 1.2038 times
Fri 31 July 2026 0.15880 (-1.06%) 0.16060 0.15810 - 0.16060 1.1321 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (1.9%) 0.15770 0.15750 - 0.16150 0.7546 times
Fri 17 July 2026 0.15750 (-0.19%) 0.15840 0.15670 - 0.15990 1.3747 times
Fri 10 July 2026 0.15780 (2.47%) 0.15500 0.15490 - 0.15790 1.335 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.0456 times
Fri 26 June 2026 0.15620 (0.58%) 0.15680 0.15520 - 0.15760 1.0625 times
Thu 18 June 2026 0.15530 (-1.08%) 0.15680 0.15450 - 0.15760 1.1418 times
Fri 12 June 2026 0.15700 (2.08%) 0.15380 0.15290 - 0.15700 0.9555 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.1567
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.15580 (-1.89%) 0.15900 0.15470 - 0.15960 0.545 times
Fri 31 July 2026 0.15880 (1.66%) 0.15620 0.15320 - 0.16150 1.293 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.2856 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.1204 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.1772 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.4043 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7743 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0467 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.6901 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6633 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.083 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme