login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 1	0.15
Daily Target 2	0.15726666666667
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.15720 (-0.25%)	0.15750	0.15600 - 0.15860	1.4612 times
Wed 29 April 2026	0.15760 (-0.19%)	0.15790	0.15720 - 0.15880	0.0441 times
Tue 28 April 2026	0.15790 (0.57%)	0.15700	0.15690 - 0.15870	0.053 times
Mon 27 April 2026	0.15700 (0.19%)	0.15690	0.15610 - 0.15780	1.1971 times
Fri 24 April 2026	0.15670 (0.26%)	0.15620	0.15510 - 0.15720	1.2634 times
Thu 23 April 2026	0.15630 (-0.7%)	0.15740	0.15610 - 0.15840	1.3708 times
Wed 22 April 2026	0.15740 (0.96%)	0.15580	0.15550 - 0.15760	1.2766 times
Tue 21 April 2026	0.15590 (-0.76%)	0.15710	0.15590 - 0.15760	1.2523 times
Mon 20 April 2026	0.15710 (0.06%)	0.15660	0.15480 - 0.15720	1.3407 times
Fri 17 April 2026	0.15700 (0.06%)	0.15690	0.15610 - 0.15760	0.7409 times
Thu 16 April 2026	0.15690 (0.26%)	0.15650	0.15630 - 0.15720	1.1936 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15733333333333
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.15720 (0.32%)	0.15690	0.15600 - 0.15880	0.6259 times
Fri 24 April 2026	0.15670 (-0.19%)	0.15660	0.15480 - 0.15840	1.4775 times
Fri 17 April 2026	0.15700 (-0.44%)	0.15830	0.15590 - 0.15850	1.0116 times
Fri 10 April 2026	0.15770 (1.87%)	0.15520	0.15230 - 0.15770	0.5168 times
Thu 02 April 2026	0.15480 (1.78%)	0.15260	0.15150 - 0.15520	0.9737 times
Fri 27 March 2026	0.15210 (2.63%)	0.14840	0.14740 - 0.15240	1.0486 times
Fri 20 March 2026	0.14820 (-0.27%)	0.14860	0.14630 - 0.15170	1.1016 times
Fri 13 March 2026	0.14860 (0.41%)	0.14800	0.14720 - 0.15160	1.3874 times
Fri 06 March 2026	0.14800 (-1.27%)	0.14990	0.14720 - 0.15200	0.7779 times
Fri 27 February 2026	0.14990 (0.07%)	0.14980	0.14870 - 0.15130	1.079 times
Fri 20 February 2026	0.14980 (1.84%)	0.14680	0.14640 - 0.14990	0.4835 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.1561
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.15720 (2.28%)	0.15360	0.15230 - 0.15880	1.6311 times
Tue 31 March 2026	0.15370 (2.54%)	0.14990	0.14630 - 0.15440	1.9458 times
Fri 27 February 2026	0.14990 (1.97%)	0.14670	0.14520 - 0.15130	1.0729 times
Fri 30 January 2026	0.14700 (2.15%)	0.14360	0.14330 - 0.14990	1.4502 times
Wed 31 December 2025	0.14390 (-4.45%)	0.15060	0.14020 - 0.15150	0.9562 times
Fri 28 November 2025	0.15060 (0.67%)	0.15090	0.14850 - 0.15230	0.9191 times
Fri 31 October 2025	0.14960 (-0.07%)	0.14970	0.14450 - 0.15060	1.5006 times
Tue 30 September 2025	0.14970 (1.49%)	0.14710	0.14660 - 0.15050	0.5242 times
Fri 29 August 2025	0.14750 (1.51%)	0.14580	0.14460 - 0.15000	0 times
Thu 31 July 2025	0.14530 (-0.48%)	0.14570	0.14160 - 0.14730	0 times
Mon 30 June 2025	0.14600 (1.53%)	0.14360	0.14130 - 0.14930	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme