login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 1	0.14
Daily Target 2	0.14916666666667
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.14820 (-1.59%)	0.15060	0.14730 - 0.15200	0.4405 times
Mon 02 March 2026	0.15060 (0.47%)	0.14990	0.14940 - 0.15110	1.7422 times
Fri 27 February 2026	0.14990 (-0.4%)	0.15050	0.14900 - 0.15060	0 times
Thu 26 February 2026	0.15050 (-0.13%)	0.15070	0.15000 - 0.15120	1.1181 times
Wed 25 February 2026	0.15070 (0.33%)	0.15010	0.14960 - 0.15130	1.5038 times
Tue 24 February 2026	0.15020 (0.33%)	0.14970	0.14930 - 0.15050	1.3979 times
Mon 23 February 2026	0.14970 (-0.07%)	0.14980	0.14870 - 0.15060	1.4025 times
Fri 20 February 2026	0.14980 (0.67%)	0.14880	0.14860 - 0.14990	0.003 times
Thu 19 February 2026	0.14880 (0.88%)	0.14750	0.14740 - 0.14880	1.4744 times
Wed 18 February 2026	0.14750 (0%)	0.14750	0.14720 - 0.14840	0.9177 times
Tue 17 February 2026	0.14750 (0.27%)	0.14680	0.14640 - 0.14820	0.0345 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.14916666666667
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.14820 (-1.13%)	0.14990	0.14730 - 0.15200	0.6536 times
Fri 27 February 2026	0.14990 (0.07%)	0.14980	0.14870 - 0.15130	1.6236 times
Fri 20 February 2026	0.14980 (1.84%)	0.14680	0.14640 - 0.14990	0.7275 times
Fri 13 February 2026	0.14710 (0%)	0.14760	0.14650 - 0.14800	0 times
Fri 13 February 2026	0.14710 (-1.08%)	0.14870	0.14610 - 0.14910	0.4163 times
Fri 06 February 2026	0.14870 (1.16%)	0.14670	0.14520 - 0.14940	1.2588 times
Fri 30 January 2026	0.14700 (-0.34%)	0.14750	0.14520 - 0.14850	1.4603 times
Fri 23 January 2026	0.14750 (-1.4%)	0.14860	0.14560 - 0.14970	1.1246 times
Fri 16 January 2026	0.14960 (0.34%)	0.14910	0.14730 - 0.14990	1.1978 times
Fri 09 January 2026	0.14910 (1.98%)	0.14620	0.14580 - 0.14970	1.5376 times
Fri 02 January 2026	0.14620 (2.67%)	0.14240	0.14130 - 0.14630	1.0713 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14916666666667
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.14820 (-1.13%)	0.14990	0.14730 - 0.15200	0.264 times
Fri 27 February 2026	0.14990 (1.97%)	0.14670	0.14520 - 0.15130	1.6262 times
Fri 30 January 2026	0.14700 (2.15%)	0.14360	0.14330 - 0.14990	2.1982 times
Wed 31 December 2025	0.14390 (-4.45%)	0.15060	0.14020 - 0.15150	1.4494 times
Fri 28 November 2025	0.15060 (0.67%)	0.15090	0.14850 - 0.15230	1.3931 times
Fri 31 October 2025	0.14960 (-0.07%)	0.14970	0.14450 - 0.15060	2.2745 times
Tue 30 September 2025	0.14970 (1.49%)	0.14710	0.14660 - 0.15050	0.7945 times
Fri 29 August 2025	0.14750 (1.51%)	0.14580	0.14460 - 0.15000	0 times
Thu 31 July 2025	0.14530 (-0.48%)	0.14570	0.14160 - 0.14730	0 times
Mon 30 June 2025	0.14600 (1.53%)	0.14360	0.14130 - 0.14930	0 times
Fri 30 May 2025	0.14380 (-1.24%)	0.14650	0.14200 - 0.15020	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.14	0.14	0.14
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme