BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17086666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 0.17060 (-0.18%) 0.17090 0.17020 - 0.17180 0.0631 times
Tue 28 April 2026 0.17090 (0.18%) 0.17060 0.16990 - 0.17170 0.096 times
Mon 27 April 2026 0.17060 (0.18%) 0.17040 0.16960 - 0.17110 1.2238 times
Fri 24 April 2026 0.17030 (0.12%) 0.17010 0.16870 - 0.17060 1.3772 times
Thu 23 April 2026 0.17010 (-0.7%) 0.17130 0.17010 - 0.17240 1.5821 times
Wed 22 April 2026 0.17130 (0.12%) 0.17080 0.16970 - 0.17140 0.9573 times
Tue 21 April 2026 0.17110 (-0.06%) 0.17130 0.17080 - 0.17160 1.5921 times
Mon 20 April 2026 0.17120 (0.35%) 0.17060 0.16860 - 0.17120 1.1522 times
Fri 17 April 2026 0.17060 (0.35%) 0.17000 0.16970 - 0.17060 1.2138 times
Thu 16 April 2026 0.17000 (0.18%) 0.16970 0.16960 - 0.17020 0.7423 times
Wed 15 April 2026 0.16970 (-0.12%) 0.16990 0.16960 - 0.17040 0.0358 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17066666666667

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 0.17060 (0.18%) 0.17040 0.16960 - 0.17180 0.2218 times
Fri 24 April 2026 0.17030 (-0.18%) 0.17060 0.16860 - 0.17240 1.0684 times
Fri 17 April 2026 0.17060 (0.24%) 0.17100 0.16930 - 0.17110 0.6726 times
Fri 10 April 2026 0.17020 (1.31%) 0.16840 0.16530 - 0.17020 0.4248 times
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.1716 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.2612 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.4437 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 1.9478 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 1.0371 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.7509 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.3209 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Monthly Target 10.16
Monthly Target 20.16943333333333
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.18

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 0.17060 (2.46%) 0.16640 0.16530 - 0.17240 1.5636 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 3.4135 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.1688 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.7783 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.6364 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.464 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.7372 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2384 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme