BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.1658
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.16560 (-0.72%) 0.16680 0.16470 - 0.16710 0 times
Thu 13 August 2026 0.16680 (-0.12%) 0.16690 0.16640 - 0.16750 1.3999 times
Wed 12 August 2026 0.16700 (-0.24%) 0.16740 0.16690 - 0.16810 0.7966 times
Tue 11 August 2026 0.16740 (-1.24%) 0.16950 0.16710 - 0.16970 1.3963 times
Mon 10 August 2026 0.16950 (-0.12%) 0.17010 0.16930 - 0.17020 0.5263 times
Fri 07 August 2026 0.16970 (0.18%) 0.16940 0.16920 - 0.17000 0.9667 times
Thu 06 August 2026 0.16940 (0.59%) 0.16840 0.16840 - 0.16970 0.9757 times
Wed 05 August 2026 0.16840 (-0.12%) 0.16860 0.16830 - 0.16920 1.8117 times
Tue 04 August 2026 0.16860 (-1%) 0.17020 0.16820 - 0.17090 1.6577 times
Mon 03 August 2026 0.17030 (-0.06%) 0.17050 0.17020 - 0.17110 0.469 times
Fri 31 July 2026 0.17040 (-0.23%) 0.17090 0.17030 - 0.17210 1.2084 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16683333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.16560 (-2.42%) 0.17010 0.16470 - 0.17020 0.8374 times
Fri 07 August 2026 0.16970 (-0.41%) 0.17050 0.16820 - 0.17110 1.1955 times
Fri 31 July 2026 0.17040 (-1.22%) 0.17260 0.17000 - 0.17270 1.241 times
Fri 24 July 2026 0.17250 (0%) 0.17240 0.17230 - 0.17310 0 times
Fri 24 July 2026 0.17250 (1.11%) 0.17060 0.17050 - 0.17350 0.7661 times
Fri 17 July 2026 0.17060 (-0.18%) 0.17160 0.17000 - 0.17260 1.2756 times
Fri 10 July 2026 0.17090 (1.97%) 0.16860 0.16860 - 0.17100 1.2763 times
Thu 02 July 2026 0.16760 (-1.06%) 0.16990 0.16700 - 0.17010 1.078 times
Fri 26 June 2026 0.16940 (0.59%) 0.16920 0.16850 - 0.17070 1.1773 times
Thu 18 June 2026 0.16840 (-1.06%) 0.17020 0.16780 - 0.17090 1.1526 times
Fri 12 June 2026 0.17020 (1.55%) 0.16760 0.16640 - 0.17020 1.0623 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16713333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 14 August 2026 0.16560 (-2.82%) 0.17050 0.16470 - 0.17110 0.4598 times
Fri 31 July 2026 0.17040 (0.71%) 0.16920 0.16700 - 0.17350 1.1627 times
Tue 30 June 2026 0.16920 (-0.29%) 0.17030 0.16640 - 0.17200 1.1736 times
Fri 29 May 2026 0.16970 (-1.05%) 0.17150 0.16870 - 0.17460 1.0542 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.1848 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.2715 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 0.7777 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.1834 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.4235 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.3087 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.4906 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme