BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.16916666666667
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.17020 (1.43%) 0.16780 0.16710 - 0.17020 0.7015 times
Thu 09 April 2026 0.16780 (-0.18%) 0.16810 0.16660 - 0.16820 0.3816 times
Wed 08 April 2026 0.16810 (1.2%) 0.16610 0.16530 - 0.16830 0.029 times
Tue 07 April 2026 0.16610 (-1.42%) 0.16850 0.16610 - 0.16870 0.073 times
Mon 06 April 2026 0.16850 (0.3%) 0.16840 0.16730 - 0.16850 1.1423 times
Thu 02 April 2026 0.16800 (0.36%) 0.16740 0.16730 - 0.16830 1.4194 times
Wed 01 April 2026 0.16740 (0.54%) 0.16640 0.16580 - 0.16740 1.4194 times
Tue 31 March 2026 0.16650 (0.48%) 0.16570 0.16540 - 0.16690 2.3501 times
Mon 30 March 2026 0.16570 (0.24%) 0.16580 0.16530 - 0.16670 1.2305 times
Fri 27 March 2026 0.16530 (-0.12%) 0.16550 0.16490 - 0.16580 1.2531 times
Thu 26 March 2026 0.16550 (0.24%) 0.16510 0.16500 - 0.16590 1.5151 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.16
Weekly Target 20.16856666666667
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.17020 (1.31%) 0.16840 0.16530 - 0.17020 0.4949 times
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.3651 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.4695 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.6822 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 2.2695 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 1.2084 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.875 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.3739 times
Fri 13 February 2026 0.16140 (0%) 0.16160 0.16080 - 0.16180 0 times
Fri 13 February 2026 0.16140 (-0.43%) 0.16210 0.16040 - 0.16310 0.2614 times
Fri 06 February 2026 0.16210 (1.06%) 0.16010 0.15850 - 0.16280 1.0204 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.16
Monthly Target 20.16856666666667
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.17020 (2.22%) 0.16640 0.16530 - 0.17020 0.5673 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 3.8166 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.3068 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.9883 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.7115 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.5188 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.8243 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2665 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme