BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16403333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.16310 (-1.39%) 0.16540 0.16230 - 0.16670 0.8626 times
Mon 02 March 2026 0.16540 (0.24%) 0.16500 0.16410 - 0.16630 2.7067 times
Fri 27 February 2026 0.16500 (0.06%) 0.16490 0.16410 - 0.16510 0 times
Thu 26 February 2026 0.16490 (-0.18%) 0.16520 0.16440 - 0.16520 1.0105 times
Wed 25 February 2026 0.16520 (0.24%) 0.16470 0.16410 - 0.16550 1.3837 times
Tue 24 February 2026 0.16480 (0.49%) 0.16400 0.16390 - 0.16490 1.0769 times
Mon 23 February 2026 0.16400 (0%) 0.16390 0.16310 - 0.16470 1.0451 times
Fri 20 February 2026 0.16400 (0.61%) 0.16300 0.16280 - 0.16400 0.0055 times
Thu 19 February 2026 0.16300 (0.62%) 0.16200 0.16180 - 0.16300 1.0644 times
Wed 18 February 2026 0.16200 (0.31%) 0.16150 0.16150 - 0.16250 0.8446 times
Tue 17 February 2026 0.16150 (0.06%) 0.16090 0.16080 - 0.16220 0.0152 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16403333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.16310 (-1.15%) 0.16500 0.16230 - 0.16670 0.9983 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 1.2631 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.5397 times
Fri 13 February 2026 0.16140 (0%) 0.16160 0.16080 - 0.16180 0 times
Fri 13 February 2026 0.16140 (-0.43%) 0.16210 0.16040 - 0.16310 0.3774 times
Fri 06 February 2026 0.16210 (1.06%) 0.16010 0.15850 - 0.16280 1.4731 times
Fri 30 January 2026 0.16040 (0.38%) 0.15980 0.15770 - 0.16170 1.9889 times
Fri 23 January 2026 0.15980 (-0.44%) 0.16000 0.15770 - 0.16120 1.1317 times
Fri 16 January 2026 0.16050 (0.25%) 0.16010 0.15860 - 0.16070 0.9879 times
Fri 09 January 2026 0.16010 (1.72%) 0.15740 0.15700 - 0.16050 1.2399 times
Fri 02 January 2026 0.15740 (2.74%) 0.15320 0.15220 - 0.15740 0.9384 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16403333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.16310 (-1.15%) 0.16500 0.16230 - 0.16670 0.5978 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 2.1877 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 3.3287 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 1.1912 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.8685 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 1.3799 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.4462 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.150.150.15
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme