Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.55 and 1.57
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5643666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.58 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56150 (-0.45%) | 1.56850 | 1.55600 - 1.57560 | 0.0495 times | Tue 28 April 2026 | 1.56850 (0.11%) | 1.56680 | 1.55650 - 1.57270 | 0.0659 times | Mon 27 April 2026 | 1.56680 (0.15%) | 1.56990 | 1.56090 - 1.57770 | 1.3196 times | Fri 24 April 2026 | 1.56450 (0.52%) | 1.55640 | 1.54710 - 1.56830 | 1.3046 times | Thu 23 April 2026 | 1.55640 (-0.92%) | 1.57080 | 1.55450 - 1.57970 | 1.4882 times | Wed 22 April 2026 | 1.57080 (0.5%) | 1.56270 | 1.56080 - 1.57850 | 1.2085 times | Tue 21 April 2026 | 1.56300 (-1.12%) | 1.58060 | 1.56300 - 1.58130 | 0.8815 times | Mon 20 April 2026 | 1.58070 (0.49%) | 1.56440 | 1.55250 - 1.58150 | 1.422 times | Fri 17 April 2026 | 1.57300 (0.36%) | 1.56730 | 1.56690 - 1.58160 | 1.0329 times | Thu 16 April 2026 | 1.56730 (-0.08%) | 1.56840 | 1.56110 - 1.57000 | 1.2273 times | Wed 15 April 2026 | 1.56850 (-0.13%) | 1.57090 | 1.56630 - 1.57290 | 0.0671 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.55 and 1.57
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5650666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56150 (-0.19%) | 1.56990 | 1.55600 - 1.57770 | 0.2806 times | Fri 24 April 2026 | 1.56450 (-0.54%) | 1.56440 | 1.54710 - 1.58150 | 1.2328 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 0.9768 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.6559 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.1043 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.2298 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.2594 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.4479 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 0.8226 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 0.9899 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.405 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.53 and 1.61
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5502333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56150 (3.47%) | 1.50910 | 1.50760 - 1.58160 | 1.5897 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.3328 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.0791 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.6244 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.0583 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.8344 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.4397 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0415 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.56 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.55 | 1.55 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.48 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.