Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.39 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4025 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.40180 (-0.47%) | 1.40870 | 1.39620 - 1.40950 | 1.5636 times | Wed 24 December 2025 | 1.40840 (-0.02%) | 1.40870 | 1.40780 - 1.40920 | 0.7207 times | Tue 23 December 2025 | 1.40870 (1.24%) | 1.39140 | 1.38460 - 1.40920 | 0.0087 times | Mon 22 December 2025 | 1.39140 (-0.87%) | 1.40360 | 1.38760 - 1.40940 | 1.6016 times | Fri 19 December 2025 | 1.40360 (-0.4%) | 1.40940 | 1.40220 - 1.41500 | 1.8047 times | Thu 18 December 2025 | 1.40930 (0.01%) | 1.40920 | 1.40020 - 1.41380 | 1.1837 times | Wed 17 December 2025 | 1.40920 (-0.21%) | 1.41180 | 1.40660 - 1.41790 | 1.0788 times | Tue 16 December 2025 | 1.41220 (-1.74%) | 1.43710 | 1.41170 - 1.43730 | 0.0728 times | Mon 15 December 2025 | 1.43720 (0.04%) | 1.43650 | 1.43350 - 1.44580 | 1.9653 times | Fri 12 December 2025 | 1.43660 (-0.2%) | 1.43950 | 1.43510 - 1.44660 | 0 times | Thu 11 December 2025 | 1.43950 (1.24%) | 1.42170 | 1.41630 - 1.44170 | 0.0503 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.38 and 1.41
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.3986333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.40180 (-0.13%) | 1.40360 | 1.38460 - 1.40950 | 1.1921 times | Fri 19 December 2025 | 1.40360 (-2.3%) | 1.43650 | 1.40020 - 1.44580 | 1.8688 times | Fri 12 December 2025 | 1.43660 (0.37%) | 1.43130 | 1.41630 - 1.44660 | 0.0407 times | Fri 05 December 2025 | 1.43130 (-1.9%) | 1.45910 | 1.42100 - 1.47170 | 1.5657 times | Fri 28 November 2025 | 1.45900 (1.28%) | 1.44050 | 1.43530 - 1.46140 | 2.1962 times | Fri 21 November 2025 | 1.44050 (-1.83%) | 1.46740 | 1.43480 - 1.46800 | 0.756 times | Fri 14 November 2025 | 1.46730 (0.6%) | 1.45870 | 1.45010 - 1.47630 | 1.0339 times | Fri 07 November 2025 | 1.45860 (0.94%) | 1.45110 | 1.43940 - 1.45870 | 0.9305 times | Fri 31 October 2025 | 1.44500 (0%) | 1.44320 | 1.43960 - 1.44670 | 0 times | Fri 31 October 2025 | 1.44500 (0.26%) | 1.44120 | 1.43800 - 1.45660 | 0.4161 times | Fri 24 October 2025 | 1.44130 (0.38%) | 1.43630 | 1.42850 - 1.44830 | 2.5888 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.35 and 1.44
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4193666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.40180 (-3.92%) | 1.45910 | 1.38460 - 1.47170 | 2.5488 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 2.6849 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 4.6327 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.1336 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times | Fri 30 May 2025 | 1.37030 (0.26%) | 1.38050 | 1.34770 - 1.39720 | 0 times | Wed 30 April 2025 | 1.36670 (0.14%) | 1.35050 | 1.26780 - 1.38950 | 0 times | Mon 31 March 2025 | 1.36480 (3.29%) | 1.32140 | 1.24340 - 1.37860 | 0 times | Fri 28 February 2025 | 1.32130 (-0.94%) | 1.33390 | 1.31540 - 1.36860 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.