Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.56
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.549 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.54090 (-1.53%) | 1.56480 | 1.53480 - 1.57130 | 1.3979 times | Thu 14 May 2026 | 1.56480 (0.46%) | 1.55760 | 1.55760 - 1.57400 | 1.3108 times | Wed 13 May 2026 | 1.55760 (-2.29%) | 1.59400 | 1.55650 - 1.60120 | 1.1235 times | Tue 12 May 2026 | 1.59410 (-0.06%) | 1.59520 | 1.58620 - 1.60230 | 1.2293 times | Mon 11 May 2026 | 1.59510 (0.66%) | 1.59310 | 1.59230 - 1.59540 | 0.1864 times | Thu 07 May 2026 | 1.58470 (-0.09%) | 1.58610 | 1.58200 - 1.59520 | 0.9362 times | Wed 06 May 2026 | 1.58610 (0%) | 1.58980 | 1.58230 - 1.60060 | 0.6142 times | Wed 06 May 2026 | 1.58610 (-0.23%) | 1.58980 | 1.58230 - 1.60060 | 0.6142 times | Tue 05 May 2026 | 1.58980 (1.18%) | 1.57130 | 1.57090 - 1.59200 | 1.1804 times | Mon 04 May 2026 | 1.57120 (0.13%) | 1.58020 | 1.56530 - 1.58250 | 1.4071 times | Fri 01 May 2026 | 1.56920 (-0.42%) | 1.57580 | 1.56850 - 1.58120 | 0.8052 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.5 and 1.57
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5593333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.54090 (-2.76%) | 1.59310 | 1.53480 - 1.60230 | 1.1591 times | Thu 07 May 2026 | 1.58470 (-0.09%) | 1.58980 | 1.58200 - 1.60060 | 0.3425 times | Wed 06 May 2026 | 1.58610 (1.08%) | 1.58020 | 1.56530 - 1.60060 | 0.7072 times | Fri 01 May 2026 | 1.56920 (0.3%) | 1.56990 | 1.55600 - 1.58120 | 0.8314 times | Fri 24 April 2026 | 1.56450 (-0.54%) | 1.56440 | 1.54710 - 1.58150 | 1.3284 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 1.0525 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.7068 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.1899 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.3252 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.357 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.5601 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.5 and 1.57
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5593333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.54090 (-2.21%) | 1.57580 | 1.53480 - 1.60230 | 0.8682 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.5592 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.1005 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.9716 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.4626 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.9529 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.7513 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.2963 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0374 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.56 | 1.56 | 1.55 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.51 | 1.5 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.