Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.52
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5173 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51200 (-1.13%) | 1.52920 | 1.50480 - 1.53510 | 1.0822 times | Wed 17 June 2026 | 1.52930 (-0.35%) | 1.53480 | 1.52460 - 1.54640 | 1.4077 times | Tue 16 June 2026 | 1.53470 (-0.56%) | 1.54350 | 1.53060 - 1.55060 | 1.2441 times | Mon 15 June 2026 | 1.54340 (-0.02%) | 1.54760 | 1.53860 - 1.55400 | 0.9976 times | Fri 12 June 2026 | 1.54370 (0.77%) | 1.53200 | 1.52760 - 1.54410 | 0 times | Thu 11 June 2026 | 1.53190 (1.53%) | 1.50880 | 1.50590 - 1.53420 | 1.4818 times | Wed 10 June 2026 | 1.50880 (-0.05%) | 1.50960 | 1.50560 - 1.51550 | 0.0901 times | Tue 09 June 2026 | 1.50960 (0.25%) | 1.50580 | 1.50430 - 1.52030 | 1.0383 times | Mon 08 June 2026 | 1.50580 (-0.46%) | 1.51270 | 1.50280 - 1.52650 | 1.4254 times | Fri 05 June 2026 | 1.51270 (-2.26%) | 1.54760 | 1.51200 - 1.54900 | 1.2328 times | Thu 04 June 2026 | 1.54760 (0.3%) | 1.54300 | 1.54150 - 1.54870 | 0.3511 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.53
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5236 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51200 (-2.05%) | 1.54760 | 1.50480 - 1.55400 | 1.1856 times | Fri 12 June 2026 | 1.54370 (2.05%) | 1.51270 | 1.50280 - 1.54410 | 1.0112 times | Fri 05 June 2026 | 1.51270 (-2.44%) | 1.55470 | 1.51200 - 1.56620 | 1.335 times | Fri 29 May 2026 | 1.55050 (-0.1%) | 1.56330 | 1.53970 - 1.56420 | 0.6383 times | Fri 22 May 2026 | 1.55200 (0.72%) | 1.54690 | 1.54340 - 1.56940 | 1.2469 times | Fri 15 May 2026 | 1.54090 (-2.76%) | 1.59310 | 1.53480 - 1.60230 | 1.216 times | Thu 07 May 2026 | 1.58470 (-0.09%) | 1.58980 | 1.58200 - 1.60060 | 0.3593 times | Wed 06 May 2026 | 1.58610 (1.08%) | 1.58020 | 1.56530 - 1.60060 | 0.7419 times | Fri 01 May 2026 | 1.56920 (0.3%) | 1.56990 | 1.55600 - 1.58120 | 0.8722 times | Fri 24 April 2026 | 1.56450 (-0.54%) | 1.56440 | 1.54710 - 1.58150 | 1.3936 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 1.1042 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.54
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.527 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.51200 (-2.48%) | 1.55470 | 1.50280 - 1.56620 | 1.0311 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.2813 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.3126 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.7683 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.818 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.2313 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.8022 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.6325 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.0913 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0315 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.53 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.