Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.51
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5049 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.50260 (-0.4%) | 1.50870 | 1.49580 - 1.51630 | 0 times | Thu 13 August 2026 | 1.50870 (-0.08%) | 1.50990 | 1.50290 - 1.51580 | 1.4226 times | Wed 12 August 2026 | 1.50990 (-0.42%) | 1.51630 | 1.50940 - 1.52390 | 0.7974 times | Tue 11 August 2026 | 1.51630 (-1.28%) | 1.53610 | 1.51110 - 1.53710 | 1.3647 times | Mon 10 August 2026 | 1.53590 (-0.2%) | 1.54320 | 1.53290 - 1.54370 | 0.9092 times | Fri 07 August 2026 | 1.53900 (0.51%) | 1.53110 | 1.53080 - 1.54140 | 0.8895 times | Thu 06 August 2026 | 1.53120 (0.33%) | 1.52610 | 1.52580 - 1.53660 | 0.9747 times | Wed 05 August 2026 | 1.52610 (0.12%) | 1.52430 | 1.52420 - 1.53460 | 1.6414 times | Tue 04 August 2026 | 1.52430 (-0.79%) | 1.53640 | 1.51880 - 1.54520 | 1.5212 times | Mon 03 August 2026 | 1.53640 (-0.34%) | 1.54540 | 1.53490 - 1.54950 | 0.4794 times | Fri 31 July 2026 | 1.54170 (-0.16%) | 1.54410 | 1.53740 - 1.55100 | 0.9336 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.52
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5140333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.50260 (-2.37%) | 1.54320 | 1.49580 - 1.54370 | 0.9297 times | Fri 07 August 2026 | 1.53900 (-0.18%) | 1.54540 | 1.51880 - 1.54950 | 1.1391 times | Fri 31 July 2026 | 1.54170 (0.21%) | 1.54260 | 1.52140 - 1.55100 | 1.1104 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Fri 24 July 2026 | 1.53840 (0.62%) | 1.52890 | 1.52870 - 1.55110 | 0.7574 times | Fri 17 July 2026 | 1.52890 (-0.04%) | 1.53450 | 1.52050 - 1.54570 | 1.2978 times | Fri 10 July 2026 | 1.52950 (1.82%) | 1.51250 | 1.50730 - 1.53390 | 1.329 times | Thu 02 July 2026 | 1.50220 (-0.64%) | 1.51630 | 1.49650 - 1.52030 | 1.1326 times | Fri 26 June 2026 | 1.51190 (-0.01%) | 1.52100 | 1.49650 - 1.52570 | 1.0955 times | Thu 18 June 2026 | 1.51200 (-2.05%) | 1.54760 | 1.50480 - 1.55400 | 1.2085 times | Fri 12 June 2026 | 1.54370 (2.05%) | 1.51270 | 1.50280 - 1.54410 | 1.0307 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.47 and 1.53
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5159666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.50260 (-2.54%) | 1.54540 | 1.49580 - 1.54950 | 0.52 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.2726 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.3219 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.1244 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.1519 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.5518 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.7178 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.0805 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.704 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.5551 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 0.9577 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.52 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.