BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 25.89 and 26.18

Daily Target 125.67
Daily Target 225.83
Daily Target 325.956
Daily Target 426.12
Daily Target 526.24

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 25.99200 (0.56%) 25.84500 25.79400 - 26.08200 0 times
Thu 12 June 2025 25.84600 (-0.79%) 26.02800 25.84400 - 26.05300 0 times
Wed 11 June 2025 26.05300 (0.12%) 25.98700 25.95700 - 26.20000 0 times
Tue 10 June 2025 26.02100 (0.09%) 25.99700 25.94900 - 26.13600 0 times
Mon 09 June 2025 25.99700 (-0.2%) 25.99600 25.84200 - 26.05800 0 times
Fri 06 June 2025 26.05000 (1.37%) 25.71700 25.71700 - 26.06600 0 times
Thu 05 June 2025 25.69700 (1.44%) 25.32400 25.32000 - 25.76600 0 times
Wed 04 June 2025 25.33100 (-0.68%) 25.50300 25.26300 - 25.70600 0 times
Tue 03 June 2025 25.50400 (1.61%) 25.14100 25.12300 - 25.57300 0 times
Mon 02 June 2025 25.10100 (-0.25%) 25.11200 24.65000 - 25.22700 0 times
Fri 30 May 2025 25.16400 (-0.81%) 25.36900 25.12400 - 25.48200 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 25.69 and 26.1

Weekly Target 125.59
Weekly Target 225.79
Weekly Target 325.995333333333
Weekly Target 426.2
Weekly Target 526.4

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 25.99200 (-0.22%) 25.99600 25.79400 - 26.20000 0 times
Fri 06 June 2025 26.05000 (3.52%) 25.11200 24.65000 - 26.06600 0 times
Fri 30 May 2025 25.16400 (-0.32%) 25.15900 25.07000 - 25.69900 0 times
Fri 23 May 2025 25.24400 (-1.84%) 25.64600 24.59000 - 25.78400 0 times
Fri 16 May 2025 25.71600 (0.03%) 25.80700 25.45800 - 26.38200 0 times
Fri 09 May 2025 25.70900 (0.33%) 25.53200 24.82400 - 25.81100 0 times
Fri 02 May 2025 25.62400 (1.4%) 25.23700 25.03000 - 25.71600 0 times
Fri 25 April 2025 25.27100 (3.08%) 24.30400 23.67900 - 25.37800 0 times
Thu 17 April 2025 24.51500 (0.21%) 24.46700 23.88000 - 24.69000 0 times
Fri 11 April 2025 24.46400 (-2.76%) 24.88300 23.66200 - 25.40300 0 times
Fri 04 April 2025 25.15800 (-3.28%) 25.92500 24.92900 - 26.49800 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 25.32 and 26.87

Monthly Target 124.06
Monthly Target 225.03
Monthly Target 325.614
Monthly Target 426.58
Monthly Target 527.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 25.99200 (3.29%) 25.11200 24.65000 - 26.20000 0 times
Fri 30 May 2025 25.16400 (-0.15%) 25.31800 24.59000 - 26.38200 0 times
Wed 30 April 2025 25.20100 (-4.28%) 25.92500 23.66200 - 26.49800 0 times
Mon 31 March 2025 26.32900 (2.9%) 25.58700 23.90500 - 26.55600 0 times
Fri 28 February 2025 25.58700 (-3.69%) 26.57100 25.44200 - 26.88900 0 times
Fri 31 January 2025 26.56800 (4.43%) 25.03700 24.66700 - 26.62800 0 times
Tue 31 December 2024 25.44200 (-4.63%) 24.63100 23.34200 - 25.91200 0 times
Thu 21 November 2024 26.67700 (1.77%) 26.58300 24.86900 - 27.25800 0 times
Thu 31 October 2024 26.21400 (-0.59%) 26.25500 26.06900 - 27.33200 0 times
Mon 30 September 2024 26.36900 (1.18%) 26.13300 24.80800 - 26.92900 0 times
Fri 30 August 2024 26.06100 (-1.5%) 27.16200 24.41300 - 27.33500 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.68
20 day DMA 25.61
35 day DMA 25.58
50 day DMA 25.35
100 day DMA 25.71
150 day DMA 25.83
200 day DMA 25.93

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.925.92
12 day EMA25.7925.7525.73
20 day EMA25.725.6725.65
35 day EMA25.5725.5425.52
50 day EMA25.4825.4625.44

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9925.96
12 day SMA25.6825.6525.63
20 day SMA25.6125.5925.59
35 day SMA25.5825.5525.53
50 day SMA25.3525.3625.37
100 day SMA25.7125.7125.71
150 day SMA25.8325.8325.83
200 day SMA25.9325.9325.93
Back to top | Use Dark Theme