Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.27 and 30.19
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.9848 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.91 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.89350 (-1.69%) | 30.40710 | 29.56870 - 30.49220 | 0.5138 times | Mon 02 March 2026 | 30.40640 (-0.05%) | 30.42530 | 30.22760 - 30.61280 | 1.7077 times | Fri 27 February 2026 | 30.42090 (0.29%) | 30.33470 | 30.19680 - 30.48650 | 0 times | Thu 26 February 2026 | 30.33340 (-0.45%) | 30.47510 | 30.24550 - 30.48140 | 1.1745 times | Wed 25 February 2026 | 30.47070 (0.74%) | 30.24750 | 30.16280 - 30.59820 | 1.5045 times | Tue 24 February 2026 | 30.24600 (1.19%) | 29.90380 | 29.89860 - 30.28550 | 1.4868 times | Mon 23 February 2026 | 29.89090 (-0.19%) | 29.93760 | 29.70020 - 30.06380 | 1.3298 times | Fri 20 February 2026 | 29.94910 (0.55%) | 29.78400 | 29.72510 - 29.98880 | 0.0023 times | Thu 19 February 2026 | 29.78440 (0.77%) | 29.54460 | 29.43560 - 29.78590 | 1.443 times | Wed 18 February 2026 | 29.55610 (0.77%) | 29.31930 | 29.30700 - 29.69190 | 0.8377 times | Tue 17 February 2026 | 29.32950 (0.25%) | 29.27650 | 29.08140 - 29.46370 | 0.0349 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.21 and 30.25
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.025 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.89350 (-1.73%) | 30.42530 | 29.56870 - 30.61280 | 0.6614 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.6361 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.6901 times | Fri 13 February 2026 | 29.25580 (0%) | 29.30990 | 29.16700 - 29.47540 | 0 times | Fri 13 February 2026 | 29.25580 (-2.93%) | 30.13400 | 29.16700 - 30.13400 | 0.4692 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.9087 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.6023 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.2223 times | Fri 16 January 2026 | 29.44160 (0.16%) | 29.39380 | 29.19570 - 29.67630 | 1.261 times | Fri 09 January 2026 | 29.39340 (1.62%) | 28.92870 | 28.71870 - 29.52790 | 1.5489 times | Fri 02 January 2026 | 28.92500 (2.42%) | 28.23550 | 27.93880 - 28.96450 | 1.3291 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.21 and 30.25
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.025 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.89350 (-1.73%) | 30.42530 | 29.56870 - 30.61280 | 0.2549 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 1.4277 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 2.3101 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.6082 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.3285 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 2.3268 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.7438 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.31 | 30.26 |
| 12 day EMA | 30.03 | 30.06 | 30 |
| 20 day EMA | 29.89 | 29.89 | 29.84 |
| 35 day EMA | 29.64 | 29.62 | 29.57 |
| 50 day EMA | 29.41 | 29.39 | 29.35 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.38 | 30.27 |
| 12 day SMA | 29.96 | 29.91 | 29.82 |
| 20 day SMA | 29.86 | 29.85 | 29.81 |
| 35 day SMA | 29.72 | 29.7 | 29.67 |
| 50 day SMA | 29.41 | 29.37 | 29.33 |
| 100 day SMA | 29.03 | 29.01 | 28.99 |
| 150 day SMA | 28.42 | 28.39 | 28.37 |
| 200 day SMA | 27.79 | 27.77 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.