BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.66 and 29.15

Daily Target 128.55
Daily Target 228.76
Daily Target 329.0384
Daily Target 429.25
Daily Target 529.53

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-1.11%) 29.30010 28.82480 - 29.31380 1.3304 times
Thu 29 October 2026 29.30170 (-0.71%) 29.51610 29.09390 - 29.57110 1.0359 times
Wed 28 October 2026 29.51160 (-0.05%) 29.52380 29.34980 - 29.74840 0.1162 times
Tue 27 October 2026 29.52540 (0.72%) 29.31420 29.09790 - 29.68140 1.428 times
Mon 26 October 2026 29.31380 (-6.87%) 31.48570 28.83430 - 31.66050 0.0025 times
Fri 23 October 2026 31.47690 (1.64%) 30.98430 30.90110 - 31.50050 0 times
Thu 22 October 2026 30.97020 (-1.6%) 31.47490 30.96990 - 31.49720 2.1175 times
Wed 21 October 2026 31.47220 (-0.11%) 31.50570 31.37430 - 31.52240 1.4674 times
Tue 20 October 2026 31.50810 (0.13%) 31.46540 31.35780 - 31.60640 0.9578 times
Mon 19 October 2026 31.46820 (0.84%) 31.15220 31.13890 - 31.50900 1.5442 times
Fri 16 October 2026 31.20510 (0.61%) 31.02070 30.95220 - 31.20510 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.48 and 30.32

Weekly Target 126.98
Weekly Target 227.98
Weekly Target 329.820633333333
Weekly Target 430.82
Weekly Target 532.66

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-7.94%) 31.48570 28.82480 - 31.66050 0.6352 times
Fri 23 October 2026 31.47690 (0.87%) 31.15220 30.90110 - 31.60640 0.9881 times
Fri 16 October 2026 31.20510 (-1.7%) 31.71690 30.95220 - 31.83570 0.8787 times
Fri 09 October 2026 31.74420 (4.83%) 30.18620 30.15250 - 31.93830 1.3608 times
Fri 02 October 2026 30.28180 (-0.24%) 30.34280 30.05380 - 30.59440 1.0271 times
Fri 25 September 2026 30.35560 (-0.51%) 30.53860 30.17100 - 30.93050 1.179 times
Fri 18 September 2026 30.50990 (1.75%) 29.98600 29.95560 - 30.80330 1.0304 times
Fri 11 September 2026 29.98490 (-1.59%) 30.00350 29.83700 - 30.36390 0.7042 times
Fri 04 September 2026 30.47070 (-1.14%) 30.83770 30.34300 - 31.20780 1.1548 times
Fri 28 August 2026 30.82090 (-0.35%) 30.92090 30.62400 - 30.99720 1.0417 times
Fri 21 August 2026 30.93050 (1.39%) 30.48490 30.44410 - 30.97560 0.7952 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.34 and 30.46

Monthly Target 126.8
Monthly Target 227.89
Monthly Target 329.913233333333
Monthly Target 431
Monthly Target 533.03

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-4.66%) 30.41270 28.82480 - 31.93830 0.9406 times
Wed 30 September 2026 30.39290 (-1.39%) 30.82030 29.83700 - 31.20780 1.1866 times
Mon 31 August 2026 30.82170 (-0.42%) 31.06000 30.35650 - 31.24940 0.9346 times
Fri 31 July 2026 30.95130 (-1.49%) 31.41920 30.71310 - 32.34280 1.1491 times
Tue 30 June 2026 31.41900 (-0.29%) 31.61670 30.68130 - 31.96210 1.1043 times
Fri 29 May 2026 31.51190 (-0.22%) 31.58350 31.10670 - 32.27340 0.9722 times
Thu 30 April 2026 31.58210 (3.42%) 30.53100 30.49340 - 32.16990 0.9807 times
Tue 31 March 2026 30.53740 (0.38%) 30.42530 29.56460 - 30.79220 1.1436 times
Fri 27 February 2026 30.42090 (3.33%) 29.46760 29.08140 - 30.59820 0.6067 times
Fri 30 January 2026 29.43950 (3.5%) 28.40160 28.34090 - 30.12360 0.9816 times
Wed 31 December 2025 28.44320 (-2.82%) 29.26230 27.76130 - 29.31450 0.6834 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 29.33
12 day DMA 30.48
20 day DMA 30.92
35 day DMA 30.7
50 day DMA 30.69
100 day DMA 31
150 day DMA 31.18
200 day DMA 30.87

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.7830.02
12 day EMA30.1630.3730.57
20 day EMA30.4530.630.74
35 day EMA30.6230.7230.8
50 day EMA30.5430.630.65

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.8330.16
12 day SMA30.4830.6830.86
20 day SMA30.9230.9931.03
35 day SMA30.730.7330.75
50 day SMA30.6930.7230.74
100 day SMA3131.0231.04
150 day SMA31.1831.1931.2
200 day SMA30.8730.8730.87
Back to top | Use Dark Theme