BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.08 and 30.31

Daily Target 129.89
Daily Target 230.03
Daily Target 330.127
Daily Target 430.26
Daily Target 530.36

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 24 April 2024 30.16500 (0.04%) 30.16100 29.99100 - 30.22500 0 times
Tue 23 April 2024 30.15300 (0.64%) 29.95200 29.84300 - 30.23600 0 times
Mon 22 April 2024 29.96100 (0.79%) 29.57300 29.56000 - 29.97800 0 times
Fri 19 April 2024 29.72700 (0.81%) 29.47900 29.30200 - 29.81500 0 times
Thu 18 April 2024 29.48700 (-0.02%) 29.49300 29.29900 - 29.53300 0 times
Wed 17 April 2024 29.49200 (0.8%) 29.25400 29.21500 - 29.58500 0 times
Tue 16 April 2024 29.25700 (-1.62%) 29.73200 29.23900 - 29.84000 0 times
Mon 15 April 2024 29.73900 (-0.69%) 29.95300 29.57700 - 30.13300 0 times
Fri 12 April 2024 29.94700 (-0.45%) 30.08200 29.71700 - 30.13100 0 times
Thu 11 April 2024 30.08300 (-0.3%) 30.17200 30.08300 - 30.25400 0 times
Wed 10 April 2024 30.17400 (-0.41%) 30.29400 30.05600 - 30.31900 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.86 and 30.54

Weekly Target 129.31
Weekly Target 229.74
Weekly Target 329.987
Weekly Target 430.41
Weekly Target 530.66

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 24 April 2024 30.16500 (1.47%) 29.57300 29.56000 - 30.23600 0 times
Fri 19 April 2024 29.72700 (-0.73%) 29.95300 29.21500 - 30.13300 0 times
Fri 12 April 2024 29.94700 (-0.13%) 30.00100 29.71700 - 30.33400 0 times
Mon 01 April 2024 29.98700 (-0.7%) 30.17800 29.94400 - 30.20500 0 times
Thu 28 March 2024 30.19800 (-0.29%) 30.28400 30.17700 - 30.52100 0 times
Fri 22 March 2024 30.28500 (1.5%) 29.85000 29.62600 - 30.52500 0 times
Fri 15 March 2024 29.83600 (1.04%) 29.44500 29.36500 - 29.88000 0 times
Fri 08 March 2024 29.52800 (-2.54%) 30.29700 29.42800 - 30.45700 0 times
Fri 01 March 2024 30.29800 (-0.01%) 30.13200 30.00100 - 30.56200 0 times
Fri 23 February 2024 30.30000 (0.28%) 30.30200 30.25000 - 30.54000 0 times
Fri 16 February 2024 30.21600 (0.24%) 30.14100 30.00600 - 30.45800 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.13 and 30.25

Monthly Target 128.79
Monthly Target 229.48
Monthly Target 329.904666666667
Monthly Target 430.59
Monthly Target 531.02

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 24 April 2024 30.16500 (-0.11%) 30.17800 29.21500 - 30.33400 0 times
Thu 28 March 2024 30.19800 (0.01%) 30.30300 29.36500 - 30.52500 0 times
Thu 29 February 2024 30.19400 (1.74%) 29.75800 29.51500 - 30.56200 0 times
Wed 31 January 2024 29.67900 (2.12%) 29.07700 28.81400 - 30.19100 0 times
Fri 29 December 2023 29.06300 (-3.28%) 29.98000 28.65800 - 30.21300 0 times
Thu 30 November 2023 30.05000 (0.01%) 29.55600 29.55600 - 31.20100 0 times
Tue 31 October 2023 30.04800 (1.25%) 29.63700 28.63100 - 30.35800 0 times
Fri 29 September 2023 29.67700 (1.1%) 29.87300 29.27200 - 30.50100 0 times
Thu 31 August 2023 29.35500 (-2.54%) 29.79100 28.87100 - 30.26100 0 times
Mon 31 July 2023 30.12100 (-0.07%) 30.17300 28.56100 - 30.40300 0 times
Fri 30 June 2023 30.14100 (9.61%) 27.74200 27.29700 - 30.20400 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.87
20 day DMA 30.04
35 day DMA 30
50 day DMA 30.07
100 day DMA 29.84
150 day DMA 29.9
200 day DMA 29.81

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8829.75
12 day EMA29.9229.8829.83
20 day EMA29.9429.9229.9
35 day EMA3029.9929.98
50 day EMA30.0430.0330.03

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.7629.58
12 day SMA29.8729.8829.86
20 day SMA30.0430.0530.05
35 day SMA3030.0130.02
50 day SMA30.0730.0730.06
100 day SMA29.8429.8429.85
150 day SMA29.929.929.9
200 day SMA29.8129.829.8
Back to top | Use Dark Theme