Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.24 and 30.62
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.534866666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.50590 (-0.49%) | 30.65360 | 30.35650 - 30.74220 | 0 times | Thu 13 August 2026 | 30.65580 (-0.03%) | 30.65980 | 30.50560 - 30.79530 | 1.3666 times | Wed 12 August 2026 | 30.66550 (-0.37%) | 30.77790 | 30.54940 - 30.90780 | 0.7967 times | Tue 11 August 2026 | 30.77860 (-1.25%) | 31.16100 | 30.69690 - 31.19910 | 1.3505 times | Mon 10 August 2026 | 31.16950 (0.69%) | 31.05860 | 31.04520 - 31.24940 | 0.9792 times | Fri 07 August 2026 | 30.95610 (0.12%) | 30.92080 | 30.80840 - 31.06630 | 0.9044 times | Thu 06 August 2026 | 30.91900 (0.83%) | 30.66420 | 30.66420 - 31.00250 | 0.9863 times | Wed 05 August 2026 | 30.66370 (0.01%) | 30.65430 | 30.57800 - 30.82410 | 1.5336 times | Tue 04 August 2026 | 30.66190 (-0.7%) | 30.86970 | 30.52270 - 31.03500 | 1.5315 times | Mon 03 August 2026 | 30.87650 (-0.24%) | 31.06000 | 30.60440 - 31.09350 | 0.5513 times | Fri 31 July 2026 | 30.95130 (-1.85%) | 31.53620 | 30.95130 - 31.70510 | 0.9593 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.98 and 30.88
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.703933333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 0.9873 times | Fri 07 August 2026 | 30.95610 (0.02%) | 31.06000 | 30.52270 - 31.09350 | 1.2102 times | Fri 31 July 2026 | 30.95130 (-3.7%) | 32.18580 | 30.95130 - 32.22880 | 1.1603 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Fri 24 July 2026 | 32.14020 (1.49%) | 31.69330 | 31.65550 - 32.34280 | 0.7873 times | Fri 17 July 2026 | 31.66990 (0.39%) | 31.69020 | 31.49940 - 32.01610 | 1.2919 times | Fri 10 July 2026 | 31.54830 (2.08%) | 31.13420 | 31.13420 - 31.66010 | 1.3077 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.0878 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 1.0288 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.1388 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 0.9513 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.98 and 30.88
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.703933333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.50590 (-1.44%) | 31.06000 | 30.35650 - 31.24940 | 0.5698 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.3237 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.2721 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.12 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.1298 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.3174 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6989 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.1308 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7873 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6503 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.139 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.79 | 30.85 |
| 12 day EMA | 30.93 | 31.01 | 31.07 |
| 20 day EMA | 31.11 | 31.17 | 31.22 |
| 35 day EMA | 31.22 | 31.26 | 31.3 |
| 50 day EMA | 31.3 | 31.33 | 31.36 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.85 | 30.9 |
| 12 day SMA | 30.86 | 30.97 | 31.08 |
| 20 day SMA | 31.33 | 31.4 | 31.45 |
| 35 day SMA | 31.41 | 31.43 | 31.44 |
| 50 day SMA | 31.34 | 31.36 | 31.38 |
| 100 day SMA | 31.42 | 31.42 | 31.42 |
| 150 day SMA | 30.9 | 30.9 | 30.89 |
| 200 day SMA | 30.38 | 30.37 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.