Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.16 and 28.28
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.247533333333 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.37 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.25470 (-0.16%) | 28.28680 | 28.18270 - 28.30520 | 1.0385 times | Tue 23 December 2025 | 28.29910 (0.88%) | 28.06150 | 27.76130 - 28.31620 | 0.0166 times | Mon 22 December 2025 | 28.05140 (-1.4%) | 28.44840 | 27.98340 - 28.50990 | 1.7536 times | Fri 19 December 2025 | 28.45030 (0.97%) | 28.17890 | 28.17560 - 28.61320 | 2.2326 times | Thu 18 December 2025 | 28.17620 (0.04%) | 28.16040 | 28.03250 - 28.28440 | 1.317 times | Wed 17 December 2025 | 28.16490 (0.24%) | 28.09070 | 28.04530 - 28.44790 | 1.2697 times | Tue 16 December 2025 | 28.09680 (-1.85%) | 28.62890 | 28.07840 - 28.64640 | 0.0666 times | Mon 15 December 2025 | 28.62620 (-0.45%) | 28.75900 | 28.57000 - 28.80950 | 2.243 times | Fri 12 December 2025 | 28.75690 (-0.08%) | 28.76730 | 28.72620 - 28.98230 | 0 times | Thu 11 December 2025 | 28.77960 (1.07%) | 28.46630 | 28.36180 - 28.79430 | 0.0624 times | Wed 10 December 2025 | 28.47460 (-1.35%) | 28.85930 | 28.44290 - 28.90230 | 0.0564 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.63 and 28.38
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.1753 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.25470 (-0.69%) | 28.44840 | 27.76130 - 28.50990 | 0.7615 times | Fri 19 December 2025 | 28.45030 (-1.07%) | 28.75900 | 28.03250 - 28.80950 | 1.9327 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0456 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 1.5706 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 2.2507 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.8368 times | Fri 14 November 2025 | 29.17400 (1.38%) | 28.78100 | 28.75330 - 29.39570 | 1.1466 times | Fri 07 November 2025 | 28.77550 (0.46%) | 28.78700 | 28.33790 - 28.83530 | 1.0051 times | Fri 31 October 2025 | 28.64270 (0%) | 28.58860 | 28.51490 - 28.69650 | 0 times | Fri 31 October 2025 | 28.64270 (1%) | 28.36120 | 28.22380 - 28.76600 | 0.4504 times | Fri 24 October 2025 | 28.35850 (1.85%) | 27.90740 | 27.70020 - 28.45920 | 2.8152 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.23 and 28.78
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.4435 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.25470 (-3.46%) | 29.26230 | 27.76130 - 29.31450 | 1.99 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 2.4189 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 4.2367 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 1.3543 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times | Fri 28 February 2025 | 25.58700 (-3.69%) | 26.57100 | 25.44200 - 26.88900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.27 | 28.26 |
| 12 day EMA | 28.41 | 28.44 | 28.46 |
| 20 day EMA | 28.54 | 28.57 | 28.6 |
| 35 day EMA | 28.56 | 28.58 | 28.6 |
| 50 day EMA | 28.58 | 28.59 | 28.6 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.23 | 28.19 |
| 12 day SMA | 28.42 | 28.45 | 28.48 |
| 20 day SMA | 28.68 | 28.72 | 28.76 |
| 35 day SMA | 28.86 | 28.86 | 28.87 |
| 50 day SMA | 28.68 | 28.66 | 28.66 |
| 100 day SMA | 28 | 27.99 | 27.97 |
| 150 day SMA | 27.35 | 27.33 | 27.31 |
| 200 day SMA | 26.87 | 26.86 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.