Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.54 and 29.89
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.817366666667 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.17 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.73890 (-0.68%) | 29.94710 | 29.68210 - 30.03110 | 0.0319 times | Wed 04 February 2026 | 29.94340 (0.69%) | 29.73840 | 29.73840 - 30.01210 | 0.0256 times | Tue 03 February 2026 | 29.73940 (0.64%) | 29.55280 | 29.51380 - 29.94390 | 1.2988 times | Mon 02 February 2026 | 29.54980 (0.37%) | 29.46760 | 29.14870 - 29.62010 | 1.6908 times | Fri 30 January 2026 | 29.43950 (-0.18%) | 29.50790 | 29.31540 - 29.73070 | 0.8559 times | Thu 29 January 2026 | 29.49320 (0.06%) | 29.45400 | 29.15770 - 29.62450 | 0.6503 times | Wed 28 January 2026 | 29.47550 (0.24%) | 29.40270 | 29.23850 - 29.56940 | 1.2187 times | Tue 27 January 2026 | 29.40510 (0.62%) | 29.23460 | 28.95180 - 29.43290 | 1.6619 times | Mon 26 January 2026 | 29.22370 (-0.71%) | 29.42440 | 28.68960 - 29.42440 | 1.0615 times | Fri 23 January 2026 | 29.43290 (-1.86%) | 29.98830 | 29.40140 - 30.12360 | 1.5046 times | Thu 22 January 2026 | 29.99130 (0.7%) | 29.79040 | 29.65540 - 29.99640 | 1.0365 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.44 and 30.33
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.639566666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.73890 (1.02%) | 29.46760 | 29.14870 - 30.03110 | 0.81 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.4484 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.1049 times | Fri 16 January 2026 | 29.44160 (0.16%) | 29.39380 | 29.19570 - 29.67630 | 1.1399 times | Fri 09 January 2026 | 29.39340 (1.62%) | 28.92870 | 28.71870 - 29.52790 | 1.4002 times | Fri 02 January 2026 | 28.92500 (2.42%) | 28.23550 | 27.93880 - 28.96450 | 1.2014 times | Fri 26 December 2025 | 28.24150 (-0.73%) | 28.44840 | 27.76130 - 28.50990 | 0.7847 times | Fri 19 December 2025 | 28.45030 (-1.07%) | 28.75900 | 28.03250 - 28.80950 | 1.1494 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0271 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 0.934 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.3385 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.44 and 30.33
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.639566666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.73890 (1.02%) | 29.46760 | 29.14870 - 30.03110 | 0.3987 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 2.6667 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.8565 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.5335 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 2.686 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.8586 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.69 | 29.57 |
| 12 day EMA | 29.58 | 29.55 | 29.48 |
| 20 day EMA | 29.45 | 29.42 | 29.37 |
| 35 day EMA | 29.31 | 29.28 | 29.24 |
| 50 day EMA | 29.12 | 29.09 | 29.06 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.63 | 29.54 |
| 12 day SMA | 29.6 | 29.57 | 29.53 |
| 20 day SMA | 29.52 | 29.49 | 29.45 |
| 35 day SMA | 29.07 | 29.04 | 29 |
| 50 day SMA | 29.03 | 29.02 | 29.01 |
| 100 day SMA | 28.64 | 28.61 | 28.58 |
| 150 day SMA | 28.01 | 27.98 | 27.95 |
| 200 day SMA | 27.34 | 27.33 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.