Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.67 and 29.12
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.755766666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.21 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.86540 (0.58%) | 28.69040 | 28.47430 - 28.92760 | 0 times | Mon 08 December 2025 | 28.69780 (0.47%) | 28.56150 | 28.44620 - 28.88240 | 0.0397 times | Fri 05 December 2025 | 28.56460 (-2.22%) | 29.21250 | 28.34290 - 29.25740 | 1.2832 times | Thu 04 December 2025 | 29.21360 (-0.03%) | 29.22620 | 29.05990 - 29.30550 | 1.6676 times | Wed 03 December 2025 | 29.22270 (-0.07%) | 29.24020 | 29.04300 - 29.31450 | 0.0462 times | Tue 02 December 2025 | 29.24240 (0.71%) | 29.03660 | 29.01570 - 29.28250 | 1.6272 times | Mon 01 December 2025 | 29.03610 (-0.79%) | 29.26230 | 28.77270 - 29.26230 | 0.0406 times | Fri 28 November 2025 | 29.26820 (-0.12%) | 29.17610 | 29.01980 - 29.34330 | 1.7882 times | Wed 26 November 2025 | 29.30370 (0.95%) | 29.02260 | 28.91770 - 29.35390 | 1.7463 times | Tue 25 November 2025 | 29.02820 (-0.33%) | 29.12020 | 28.80930 - 29.15450 | 1.7609 times | Mon 24 November 2025 | 29.12480 (0.63%) | 28.94700 | 28.91160 - 29.16560 | 1.3897 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 28.66 and 29.14
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.7464 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.86540 (1.05%) | 28.56150 | 28.44620 - 28.92760 | 0.0107 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 1.2566 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.8008 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.6695 times | Fri 14 November 2025 | 29.17400 (1.38%) | 28.78100 | 28.75330 - 29.39570 | 0.9174 times | Fri 07 November 2025 | 28.77550 (0.46%) | 28.78700 | 28.33790 - 28.83530 | 0.8042 times | Fri 31 October 2025 | 28.64270 (0%) | 28.58860 | 28.51490 - 28.69650 | 0 times | Fri 31 October 2025 | 28.64270 (1%) | 28.36120 | 28.22380 - 28.76600 | 0.3604 times | Fri 24 October 2025 | 28.35850 (1.85%) | 27.90740 | 27.70020 - 28.45920 | 2.2524 times | Fri 17 October 2025 | 27.84320 (1.7%) | 27.52770 | 27.34680 - 27.98220 | 1.9279 times | Fri 10 October 2025 | 27.37870 (-0.95%) | 28.03380 | 27.37770 - 28.71210 | 1.7763 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 28.12 and 29.09
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.840933333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.86540 (-1.38%) | 29.26230 | 28.34290 - 29.31450 | 0.8366 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 2.7672 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 4.8468 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 1.5494 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times | Fri 28 February 2025 | 25.58700 (-3.69%) | 26.57100 | 25.44200 - 26.88900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.13 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.89 | 28.99 |
| 12 day EMA | 28.99 | 29.01 | 29.07 |
| 20 day EMA | 28.97 | 28.98 | 29.01 |
| 35 day EMA | 28.8 | 28.8 | 28.81 |
| 50 day EMA | 28.56 | 28.55 | 28.54 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.99 | 29.06 |
| 12 day SMA | 29.04 | 29.1 | 29.16 |
| 20 day SMA | 29.13 | 29.15 | 29.15 |
| 35 day SMA | 28.87 | 28.85 | 28.82 |
| 50 day SMA | 28.58 | 28.56 | 28.55 |
| 100 day SMA | 27.81 | 27.79 | 27.76 |
| 150 day SMA | 27.11 | 27.09 | 27.06 |
| 200 day SMA | 26.77 | 26.76 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.