Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.71 and 32.03
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.9582 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.27 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.91610 (-0.08%) | 31.93950 | 31.82230 - 32.13620 | 0.0687 times | Tue 28 April 2026 | 31.94110 (0.24%) | 31.86330 | 31.72390 - 32.06290 | 0.0555 times | Mon 27 April 2026 | 31.86320 (0.13%) | 32.04110 | 31.69480 - 32.04110 | 1.3431 times | Fri 24 April 2026 | 31.82120 (0.23%) | 31.74730 | 31.47120 - 31.90910 | 1.2784 times | Thu 23 April 2026 | 31.74880 (-0.73%) | 31.98380 | 31.69440 - 32.16600 | 1.4509 times | Wed 22 April 2026 | 31.98300 (0.51%) | 31.81160 | 31.73630 - 32.09490 | 1.2725 times | Tue 21 April 2026 | 31.81940 (-0.77%) | 32.06620 | 31.81570 - 32.13830 | 0.8122 times | Mon 20 April 2026 | 32.06630 (0.65%) | 31.78710 | 31.47160 - 32.07180 | 1.4348 times | Fri 17 April 2026 | 31.85990 (-0.1%) | 31.89500 | 31.65330 - 32.03980 | 0.9957 times | Thu 16 April 2026 | 31.89140 (0.28%) | 31.80210 | 31.72050 - 31.90910 | 1.2882 times | Wed 15 April 2026 | 31.80310 (-0.12%) | 31.84380 | 31.79120 - 31.91510 | 0.0771 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.58 and 32.03
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.9157 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.91610 (0.3%) | 32.04110 | 31.69480 - 32.13620 | 0.3095 times | Fri 24 April 2026 | 31.82120 (-0.12%) | 31.78710 | 31.47120 - 32.16600 | 1.318 times | Fri 17 April 2026 | 31.85990 (0.09%) | 31.89420 | 31.65330 - 32.03980 | 1.0481 times | Fri 10 April 2026 | 31.83160 (2.93%) | 30.96740 | 30.58990 - 31.83350 | 0.7309 times | Thu 02 April 2026 | 30.92550 (1.38%) | 30.58730 | 30.28190 - 30.97030 | 0.826 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.1682 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.2093 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.4063 times | Fri 06 March 2026 | 30.08640 (-1.1%) | 30.42530 | 29.56870 - 30.61280 | 0.825 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.1587 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.4887 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.2 and 32.88
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.525166666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.91610 (4.51%) | 30.53100 | 30.49340 - 32.16600 | 1.4568 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.8487 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.9807 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.5869 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.1048 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.9126 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.5984 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.511 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.88 | 31.85 |
| 12 day EMA | 31.78 | 31.75 | 31.71 |
| 20 day EMA | 31.57 | 31.53 | 31.49 |
| 35 day EMA | 31.19 | 31.15 | 31.1 |
| 50 day EMA | 30.78 | 30.73 | 30.68 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.87 | 31.85 |
| 12 day SMA | 31.88 | 31.88 | 31.87 |
| 20 day SMA | 31.61 | 31.54 | 31.46 |
| 35 day SMA | 31.08 | 31.04 | 30.98 |
| 50 day SMA | 30.77 | 30.72 | 30.66 |
| 100 day SMA | 29.93 | 29.9 | 29.88 |
| 150 day SMA | 29.45 | 29.42 | 29.39 |
| 200 day SMA | 28.81 | 28.78 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.