BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 25.59 and 25.9

Daily Target 125.33
Daily Target 225.52
Daily Target 325.649666666667
Daily Target 425.84
Daily Target 525.97

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 25.71600 (0.37%) 25.59600 25.45800 - 25.77500 0 times
Thu 15 May 2025 25.62100 (-1.45%) 25.97300 25.58100 - 25.97400 0 times
Wed 14 May 2025 25.99900 (-1.18%) 26.31100 25.87100 - 26.32500 0 times
Tue 13 May 2025 26.31000 (0.66%) 26.13700 26.00500 - 26.38200 0 times
Mon 12 May 2025 26.13800 (1.67%) 25.80700 25.76700 - 26.19500 0 times
Fri 09 May 2025 25.70900 (-0.26%) 25.79600 25.53700 - 25.81100 0 times
Thu 08 May 2025 25.77600 (3%) 25.04900 24.96700 - 25.79600 0 times
Wed 07 May 2025 25.02500 (-0.07%) 25.06400 24.88000 - 25.16900 0 times
Tue 06 May 2025 25.04300 (-0.84%) 25.28400 24.82400 - 25.36400 0 times
Mon 05 May 2025 25.25600 (-1.44%) 25.53200 25.06100 - 25.53200 0 times
Fri 02 May 2025 25.62400 (-0%) 25.64000 25.13000 - 25.71600 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 25.13 and 26.05

Weekly Target 124.93
Weekly Target 225.32
Weekly Target 325.852
Weekly Target 426.25
Weekly Target 526.78

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 25.71600 (0.03%) 25.80700 25.45800 - 26.38200 0 times
Fri 09 May 2025 25.70900 (0.33%) 25.53200 24.82400 - 25.81100 0 times
Fri 02 May 2025 25.62400 (1.4%) 25.23700 25.03000 - 25.71600 0 times
Fri 25 April 2025 25.27100 (3.08%) 24.30400 23.67900 - 25.37800 0 times
Thu 17 April 2025 24.51500 (0.21%) 24.46700 23.88000 - 24.69000 0 times
Fri 11 April 2025 24.46400 (-2.76%) 24.88300 23.66200 - 25.40300 0 times
Fri 04 April 2025 25.15800 (-3.28%) 25.92500 24.92900 - 26.49800 0 times
Fri 28 March 2025 26.01200 (-0.18%) 26.06400 25.94000 - 26.42400 0 times
Fri 21 March 2025 26.06000 (0.64%) 25.89300 25.57500 - 26.55600 0 times
Fri 14 March 2025 25.89400 (1.23%) 25.57000 24.92400 - 25.97900 0 times
Fri 07 March 2025 25.58000 (-0.03%) 25.58700 23.90500 - 26.01300 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 25.27 and 26.83

Monthly Target 124.08
Monthly Target 224.9
Monthly Target 325.640666666667
Monthly Target 426.46
Monthly Target 527.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 25.71600 (2.04%) 25.31800 24.82400 - 26.38200 0 times
Wed 30 April 2025 25.20100 (-4.28%) 25.92500 23.66200 - 26.49800 0 times
Mon 31 March 2025 26.32900 (2.9%) 25.58700 23.90500 - 26.55600 0 times
Fri 28 February 2025 25.58700 (-3.69%) 26.57100 25.44200 - 26.88900 0 times
Fri 31 January 2025 26.56800 (4.43%) 25.03700 24.66700 - 26.62800 0 times
Tue 31 December 2024 25.44200 (-4.63%) 24.63100 23.34200 - 25.91200 0 times
Thu 21 November 2024 26.67700 (1.77%) 26.58300 24.86900 - 27.25800 0 times
Thu 31 October 2024 26.21400 (-0.59%) 26.25500 26.06900 - 27.33200 0 times
Mon 30 September 2024 26.36900 (1.18%) 26.13300 24.80800 - 26.92900 0 times
Fri 30 August 2024 26.06100 (-1.5%) 27.16200 24.41300 - 27.33500 0 times
Wed 31 July 2024 26.45700 (-8.01%) 28.74900 26.43400 - 30.03900 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.65
20 day DMA 25.38
35 day DMA 25.32
50 day DMA 25.44
100 day DMA 25.72
150 day DMA 25.94
200 day DMA 26.15

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8325.94
12 day EMA25.6525.6425.64
20 day EMA25.5225.525.49
35 day EMA25.525.4925.48
50 day EMA25.525.4925.48

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9625.99
12 day SMA25.6525.6125.59
20 day SMA25.3825.325.24
35 day SMA25.3225.3325.34
50 day SMA25.4425.4325.42
100 day SMA25.7225.7125.71
150 day SMA25.9425.9525.95
200 day SMA26.1526.1726.19
Back to top | Use Dark Theme