Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.32 and 28.53
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.485266666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.69 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.44320 (-0.41%) | 28.55250 | 28.40540 - 28.60720 | 0.6202 times | Tue 30 December 2025 | 28.55930 (1.95%) | 28.00780 | 27.94330 - 28.57780 | 1.411 times | Mon 29 December 2025 | 28.01180 (-0.81%) | 28.23550 | 27.93880 - 28.23550 | 1.5645 times | Fri 26 December 2025 | 28.24150 (-0.05%) | 28.27560 | 28.10520 - 28.34220 | 1.3609 times | Wed 24 December 2025 | 28.25470 (-0.16%) | 28.28680 | 28.18270 - 28.30520 | 0.6866 times | Tue 23 December 2025 | 28.29910 (0.88%) | 28.06150 | 27.76130 - 28.31620 | 0.011 times | Mon 22 December 2025 | 28.05140 (-1.4%) | 28.44840 | 27.98340 - 28.50990 | 1.1595 times | Fri 19 December 2025 | 28.45030 (0.97%) | 28.17890 | 28.17560 - 28.61320 | 1.4762 times | Thu 18 December 2025 | 28.17620 (0.04%) | 28.16040 | 28.03250 - 28.28440 | 0.8707 times | Wed 17 December 2025 | 28.16490 (0.24%) | 28.09070 | 28.04530 - 28.44790 | 0.8395 times | Tue 16 December 2025 | 28.09680 (-1.85%) | 28.62890 | 28.07840 - 28.64640 | 0.0441 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 28.19 and 28.86
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.329733333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.44320 (0.71%) | 28.23550 | 27.93880 - 28.60720 | 1.273 times | Fri 26 December 2025 | 28.24150 (-0.73%) | 28.44840 | 27.76130 - 28.50990 | 1.1393 times | Fri 19 December 2025 | 28.45030 (-1.07%) | 28.75900 | 28.03250 - 28.80950 | 1.6687 times | Fri 12 December 2025 | 28.75690 (0.67%) | 28.56150 | 28.36180 - 28.98230 | 0.0393 times | Fri 05 December 2025 | 28.56460 (-2.4%) | 29.26230 | 28.34290 - 29.31450 | 1.3561 times | Fri 28 November 2025 | 29.26820 (1.13%) | 28.94700 | 28.80930 - 29.35390 | 1.9433 times | Fri 21 November 2025 | 28.94170 (-0.8%) | 29.17540 | 28.80070 - 29.61600 | 0.7225 times | Fri 14 November 2025 | 29.17400 (1.38%) | 28.78100 | 28.75330 - 29.39570 | 0.99 times | Fri 07 November 2025 | 28.77550 (0.46%) | 28.78700 | 28.33790 - 28.83530 | 0.8678 times | Fri 31 October 2025 | 28.64270 (0%) | 28.58860 | 28.51490 - 28.69650 | 0 times | Fri 31 October 2025 | 28.64270 (1%) | 28.36120 | 28.22380 - 28.76600 | 0.3889 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.33 and 28.88
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.506333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 2.6771 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 2.2114 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 3.8733 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 1.2382 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times | Wed 30 April 2025 | 25.20100 (-4.28%) | 25.92500 | 23.66200 - 26.49800 | 0 times | Mon 31 March 2025 | 26.32900 (2.9%) | 25.58700 | 23.90500 - 26.55600 | 0 times | Fri 28 February 2025 | 25.58700 (-3.69%) | 26.57100 | 25.44200 - 26.88900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.3 | 28.17 |
| 12 day EMA | 28.37 | 28.36 | 28.32 |
| 20 day EMA | 28.47 | 28.47 | 28.46 |
| 35 day EMA | 28.51 | 28.51 | 28.51 |
| 50 day EMA | 28.59 | 28.6 | 28.6 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.27 | 28.17 |
| 12 day SMA | 28.28 | 28.31 | 28.33 |
| 20 day SMA | 28.5 | 28.54 | 28.56 |
| 35 day SMA | 28.8 | 28.82 | 28.83 |
| 50 day SMA | 28.72 | 28.71 | 28.7 |
| 100 day SMA | 28.08 | 28.06 | 28.04 |
| 150 day SMA | 27.42 | 27.41 | 27.39 |
| 200 day SMA | 26.92 | 26.9 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.