BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 238.3 and 239.14

Daily Target 1237.62
Daily Target 2238.13
Daily Target 3238.469
Daily Target 4238.97
Daily Target 5239.32

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 21 January 2025 238.62700 (-0.82%) 238.35500 237.96700 - 238.81300 0 times
Fri 17 January 2025 240.60200 (0%) 240.85800 240.60200 - 241.28400 0 times
Fri 17 January 2025 240.60200 (-0.12%) 240.85800 240.60200 - 241.28400 0 times
Thu 16 January 2025 240.89100 (-0.21%) 241.41500 240.86300 - 242.31300 0 times
Wed 15 January 2025 241.38800 (0.19%) 240.95000 240.39600 - 241.38800 0 times
Tue 14 January 2025 240.94200 (0.42%) 240.05900 239.38800 - 240.94200 0 times
Mon 13 January 2025 239.94400 (-0.62%) 241.26800 238.96900 - 241.26800 0 times
Fri 10 January 2025 241.44600 (1.08%) 240.41500 240.41500 - 243.14500 0 times
Wed 08 January 2025 238.87700 (0%) 238.16200 237.92700 - 239.01200 0 times
Wed 08 January 2025 238.87700 (0.3%) 238.16200 237.92700 - 239.01200 0 times
Tue 07 January 2025 238.17200 (-0.28%) 238.89100 236.38400 - 238.92700 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 238.3 and 239.14

Weekly Target 1237.62
Weekly Target 2238.13
Weekly Target 3238.469
Weekly Target 4238.97
Weekly Target 5239.32

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 21 January 2025 238.62700 (-0.82%) 238.35500 237.96700 - 238.81300 0 times
Fri 17 January 2025 240.60200 (0%) 240.85800 240.60200 - 241.28400 0 times
Fri 17 January 2025 240.60200 (-0.35%) 241.26800 238.96900 - 242.31300 0 times
Fri 10 January 2025 241.44600 (1.08%) 238.16200 237.92700 - 243.14500 0 times
Wed 08 January 2025 238.87700 (0.23%) 238.26500 235.89300 - 239.01200 0 times
Fri 03 January 2025 238.31800 (0.15%) 237.83200 231.64200 - 238.98700 0 times
Fri 27 December 2024 237.95800 (0.12%) 237.66700 224.56900 - 238.59600 0 times
Fri 20 December 2024 237.67200 (-0.21%) 238.08400 229.93300 - 238.59000 0 times
Fri 13 December 2024 238.17200 (-1.63%) 234.55300 233.91000 - 241.14300 0 times
Thu 21 November 2024 242.11700 (0.49%) 240.91200 240.34400 - 242.42700 0 times
Fri 15 November 2024 240.93000 (-0.72%) 242.70000 240.59800 - 244.40700 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 235.13 and 246.64

Monthly Target 1226.3
Monthly Target 2232.46
Monthly Target 3237.80466666667
Monthly Target 4243.97
Monthly Target 5249.31

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 21 January 2025 238.62700 (-0.06%) 233.67400 231.64200 - 243.14500 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 240.42
12 day DMA 239.93
20 day DMA 238.89
35 day DMA 238.58
50 day DMA 239.45
100 day DMA 240.82
150 day DMA 244.49
200 day DMA 250.04

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA239.96240.63240.64
12 day EMA239.76239.97239.85
20 day EMA239.4239.48239.36
35 day EMA239.6239.66239.6
50 day EMA239.76239.81239.78

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42240.89240.75
12 day SMA239.93239.91239.76
20 day SMA238.89238.84238.55
35 day SMA238.58238.68238.73
50 day SMA239.45239.53239.57
100 day SMA240.82240.88240.9
150 day SMA244.49244.66244.81
200 day SMA250.04250.17250.29
Back to top | Use Dark Theme