BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 263.4 and 264.63

Daily Target 1262.38
Daily Target 2263.19
Daily Target 3263.60333333333
Daily Target 4264.42
Daily Target 5264.83

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 19 April 2024 264.01200 (0.5%) 262.78600 262.78600 - 264.01200 0 times
Thu 18 April 2024 262.69600 (-0.16%) 263.01400 260.95900 - 263.01400 0 times
Wed 17 April 2024 263.12300 (-0.63%) 264.77500 261.76800 - 266.64000 0 times
Tue 16 April 2024 264.79200 (-1.36%) 268.45100 264.79200 - 271.59200 0 times
Mon 15 April 2024 268.45100 (-0.54%) 270.04400 268.45100 - 270.41500 0 times
Fri 12 April 2024 269.89600 (0.25%) 269.17500 269.14300 - 271.26300 0 times
Thu 11 April 2024 269.21000 (0.07%) 268.99000 268.91800 - 270.36100 0 times
Wed 10 April 2024 269.02400 (-0.32%) 269.92600 268.44800 - 270.24500 0 times
Tue 09 April 2024 269.88600 (0.48%) 268.50600 268.00300 - 269.93600 0 times
Mon 08 April 2024 268.59300 (-0.47%) 267.36100 267.34500 - 268.63000 0 times
Thu 28 March 2024 269.86200 (-0.47%) 271.13600 269.86200 - 271.13600 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 257.17 and 267.8

Weekly Target 1254.89
Weekly Target 2259.45
Weekly Target 3265.521
Weekly Target 4270.08
Weekly Target 5276.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 19 April 2024 264.01200 (-2.18%) 270.04400 260.95900 - 271.59200 0 times
Fri 12 April 2024 269.89600 (0.01%) 267.36100 267.34500 - 271.26300 0 times
Thu 28 March 2024 269.86200 (0.17%) 269.43300 268.43300 - 271.16600 0 times
Fri 22 March 2024 269.39500 (1.06%) 266.49600 265.37700 - 270.58700 0 times
Fri 15 March 2024 266.55900 (0.79%) 264.55200 262.95700 - 266.66600 0 times
Fri 08 March 2024 264.46700 (-1.73%) 269.09500 264.38300 - 270.01200 0 times
Fri 01 March 2024 269.13600 (0.24%) 266.94800 266.50600 - 270.31300 0 times
Fri 23 February 2024 268.47900 (0%) 269.00600 268.47900 - 270.77100 0 times
Fri 16 February 2024 268.47900 (0.13%) 268.17600 267.83400 - 270.58700 0 times
Fri 09 February 2024 268.13400 (-0.45%) 269.28000 266.75600 - 269.28000 0 times
Fri 02 February 2024 269.34200 (-0.9%) 271.77900 268.17100 - 271.90600 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 257.17 and 267.8

Monthly Target 1254.89
Monthly Target 2259.45
Monthly Target 3265.521
Monthly Target 4270.08
Monthly Target 5276.15

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 19 April 2024 264.01200 (-2.17%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times
Tue 31 October 2023 268.03300 (-0.34%) 268.84700 260.03500 - 273.49400 0 times
Fri 29 September 2023 268.95200 (0.06%) 271.88300 265.81900 - 274.43600 0 times
Thu 31 August 2023 268.80300 (-0.45%) 268.75900 265.89900 - 273.85000 0 times
Mon 31 July 2023 270.01000 (-1.47%) 273.96600 261.93600 - 273.96600 0 times
Fri 30 June 2023 274.03300 (5.02%) 261.78700 259.19100 - 274.45800 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 264.61
12 day DMA 267.56
20 day DMA 267.65
35 day DMA 267.52
50 day DMA 267.88
100 day DMA 267.76
150 day DMA 267.93
200 day DMA 268.1

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA264.68265.01266.17
12 day EMA266.34266.76267.5
20 day EMA266.97267.28267.76
35 day EMA267.63267.84268.14
50 day EMA267.74267.89268.1

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA264.61265.79267.09
12 day SMA267.56268.02268.54
20 day SMA267.65267.72267.8
35 day SMA267.52267.65267.87
50 day SMA267.88267.99268.11
100 day SMA267.76267.77267.79
150 day SMA267.93267.96267.99
200 day SMA268.1268.15268.19
Back to top | Use Dark Theme