BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 245.58 and 248.37

Daily Target 1243.43
Daily Target 2244.95
Daily Target 3246.213
Daily Target 4247.73
Daily Target 5249

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 246.46600 (0.71%) 244.69300 244.69300 - 247.48000 0 times
Thu 12 June 2025 244.72000 (-1.04%) 247.26700 244.23300 - 247.26700 0 times
Wed 11 June 2025 247.28700 (0.79%) 245.29800 244.93500 - 247.43300 0 times
Tue 10 June 2025 245.34300 (0.8%) 243.42100 243.42100 - 245.96800 0 times
Mon 09 June 2025 243.39700 (-0.06%) 243.53300 243.20300 - 243.68500 0 times
Fri 06 June 2025 243.54100 (0.4%) 242.56700 242.56700 - 243.54100 0 times
Thu 05 June 2025 242.56700 (0.21%) 242.04700 240.69800 - 242.56700 0 times
Wed 04 June 2025 242.05500 (-0.79%) 244.01400 241.04700 - 244.01400 0 times
Tue 03 June 2025 243.98100 (0.71%) 242.29800 242.04700 - 243.98100 0 times
Mon 02 June 2025 242.26700 (0.16%) 241.69500 237.81600 - 242.26700 0 times
Fri 30 May 2025 241.88400 (-0.1%) 242.08700 241.85000 - 243.30300 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 244.83 and 249.11

Weekly Target 1241.44
Weekly Target 2243.95
Weekly Target 3245.71633333333
Weekly Target 4248.23
Weekly Target 5249.99

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 246.46600 (1.2%) 243.53300 243.20300 - 247.48000 0 times
Fri 06 June 2025 243.54100 (0.69%) 241.69500 237.81600 - 244.01400 0 times
Fri 30 May 2025 241.88400 (0.36%) 241.53600 241.20300 - 244.04400 0 times
Fri 23 May 2025 241.01400 (-2.3%) 246.69800 237.69200 - 247.08400 0 times
Fri 16 May 2025 246.67800 (-0.27%) 247.41900 244.86400 - 252.96100 0 times
Fri 09 May 2025 247.34500 (-0.08%) 247.33000 239.23700 - 248.91800 0 times
Fri 02 May 2025 247.53800 (-2.31%) 253.34800 244.05600 - 254.62500 0 times
Fri 25 April 2025 253.39400 (4.24%) 244.49200 241.94800 - 253.50000 0 times
Thu 17 April 2025 243.07700 (0.48%) 241.92000 237.86900 - 243.94500 0 times
Fri 11 April 2025 241.92500 (-3.3%) 250.18500 241.82400 - 251.22200 0 times
Fri 04 April 2025 250.18800 (-1.84%) 254.91100 250.18800 - 259.74800 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 242.14 and 251.81

Monthly Target 1234.26
Monthly Target 2240.36
Monthly Target 3243.92066666667
Monthly Target 4250.03
Monthly Target 5253.58

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 June 2025 246.46600 (1.89%) 241.69500 237.81600 - 247.48000 0 times
Fri 30 May 2025 241.88400 (-3.67%) 254.61500 237.69200 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 245.44
12 day DMA 243.8
20 day DMA 243.82
35 day DMA 245.92
50 day DMA 246.46
100 day DMA 248.11
150 day DMA 245.27
200 day DMA 244.49

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA245.42244.89244.98
12 day EMA244.61244.27244.19
20 day EMA244.76244.58244.56
35 day EMA245.69245.64245.69
50 day EMA247.18247.21247.31

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA245.44244.86244.43
12 day SMA243.8243.4243.3
20 day SMA243.82243.83244.08
35 day SMA245.92246.08246.23
50 day SMA246.46246.7246.95
100 day SMA248.11248.05248.02
150 day SMA245.27245.24245.22
200 day SMA244.49244.45244.42
Back to top | Use Dark Theme