Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 270.05 and 272
| Daily Target 1 | 269.68 |
| Daily Target 2 | 270.42 |
| Daily Target 3 | 271.6301 |
| Daily Target 4 | 272.37 |
| Daily Target 5 | 273.58 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.15970 (-0.56%) | 272.67040 | 270.89190 - 272.83870 | 0 times | Thu 13 August 2026 | 272.69690 (-0.25%) | 273.26130 | 272.47270 - 274.17170 | 1.6824 times | Wed 12 August 2026 | 273.38150 (0.15%) | 272.97800 | 272.97800 - 274.65270 | 0.7268 times | Tue 11 August 2026 | 272.97380 (-1.63%) | 277.51790 | 272.97380 - 277.55530 | 1.5882 times | Mon 10 August 2026 | 277.49390 (0.35%) | 275.77610 | 275.77610 - 278.72140 | 0.969 times | Fri 07 August 2026 | 276.51510 (-0.63%) | 278.21070 | 276.29020 - 278.21070 | 0.7806 times | Thu 06 August 2026 | 278.25790 (0.49%) | 276.84320 | 276.37010 - 278.81250 | 0.7133 times | Wed 05 August 2026 | 276.89530 (-0.63%) | 278.60880 | 276.89530 - 278.60880 | 1.5478 times | Tue 04 August 2026 | 278.65740 (-0.65%) | 280.49710 | 278.65740 - 281.49290 | 1.3459 times | Mon 03 August 2026 | 280.48580 (-1.05%) | 283.34420 | 280.48580 - 283.34420 | 0.646 times | Fri 31 July 2026 | 283.47500 (1.25%) | 280.06110 | 280.06110 - 284.68770 | 1.2786 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 267.11 and 274.94
| Weekly Target 1 | 265.76 |
| Weekly Target 2 | 268.46 |
| Weekly Target 3 | 273.591 |
| Weekly Target 4 | 276.29 |
| Weekly Target 5 | 281.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.6233 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.6318 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 0.9291 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.6976 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.3851 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.8615 times | Thu 02 July 2026 | 294.46580 (-0.49%) | 296.11040 | 294.17690 - 301.87210 | 1.2044 times | Fri 26 June 2026 | 295.91190 (-0.28%) | 297.15710 | 294.52860 - 298.90430 | 1.1267 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.5405 times | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 1.0152 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 264.8 and 277.25
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 275.13193333333 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.15970 (-4.34%) | 283.34420 | 270.89190 - 283.34420 | 0.2287 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.9999 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.115 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.2757 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.5667 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.3721 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.9842 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.305 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8614 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2912 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.358 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 276.83 |
| 20 day DMA | 280.91 |
| 35 day DMA | 286.25 |
| 50 day DMA | 289.32 |
| 100 day DMA | 292.38 |
| 150 day DMA | 287.79 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 274.47 | 275.36 |
| 12 day EMA | 276.7 | 277.71 | 278.62 |
| 20 day EMA | 279.87 | 280.79 | 281.64 |
| 35 day EMA | 284.36 | 285.14 | 285.87 |
| 50 day EMA | 288.68 | 289.39 | 290.07 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 274.61 | 275.72 |
| 12 day SMA | 276.83 | 277.7 | 278.56 |
| 20 day SMA | 280.91 | 281.81 | 282.7 |
| 35 day SMA | 286.25 | 286.95 | 287.66 |
| 50 day SMA | 289.32 | 289.95 | 290.53 |
| 100 day SMA | 292.38 | 292.5 | 292.61 |
| 150 day SMA | 287.79 | 287.78 | 287.75 |
| 200 day SMA | 283.43 | 283.41 | 283.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.