BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 241.54 and 243.57

Daily Target 1239.85
Daily Target 2241.2
Daily Target 3241.87533333333
Daily Target 4243.23
Daily Target 5243.91

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 18 September 2024 242.55200 (0.78%) 240.65900 240.52200 - 242.55200 0 times
Tue 17 September 2024 240.67900 (0.72%) 238.99800 237.86100 - 240.77200 0 times
Mon 16 September 2024 238.95000 (0.52%) 236.08600 235.65500 - 238.95000 0 times
Fri 13 September 2024 237.71800 (-0.06%) 237.80900 236.01000 - 237.80900 0 times
Thu 12 September 2024 237.86500 (0.28%) 237.18500 236.00600 - 237.86500 0 times
Wed 11 September 2024 237.19800 (-0.58%) 238.50800 236.40800 - 239.50500 0 times
Tue 10 September 2024 238.58200 (-0.56%) 239.92300 238.58200 - 240.19500 0 times
Mon 09 September 2024 239.92700 (0.6%) 239.34300 239.34300 - 240.52800 0 times
Thu 05 September 2024 238.50600 (0.53%) 237.23400 236.75100 - 238.50600 0 times
Wed 04 September 2024 237.23800 (-0.64%) 237.92500 237.23800 - 239.02700 0 times
Tue 03 September 2024 238.77400 (0.88%) 238.37300 238.35200 - 238.77400 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 239.1 and 246

Weekly Target 1233.36
Weekly Target 2237.95
Weekly Target 3240.253
Weekly Target 4244.85
Weekly Target 5247.15

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 18 September 2024 242.55200 (2.03%) 236.08600 235.65500 - 242.55200 0 times
Fri 13 September 2024 237.71800 (-0.33%) 239.34300 236.00600 - 240.52800 0 times
Thu 05 September 2024 238.50600 (0.77%) 238.37300 236.75100 - 239.02700 0 times
Fri 30 August 2024 236.69500 (0%) 237.34500 236.56200 - 239.21500 0 times
Fri 30 August 2024 236.69500 (-1.86%) 241.00100 236.56200 - 242.66700 0 times
Fri 23 August 2024 241.17700 (-3.22%) 247.09300 239.31500 - 247.09300 0 times
Thu 15 August 2024 249.19200 (0.78%) 247.26100 247.23300 - 250.12300 0 times
Fri 09 August 2024 247.26700 (4.14%) 237.53400 236.57600 - 247.26700 0 times
Fri 02 August 2024 237.44700 (-3.28%) 245.46300 237.07100 - 246.50900 0 times
Fri 26 July 2024 245.51200 (-1.68%) 249.75400 243.85000 - 249.86200 0 times
Fri 19 July 2024 249.70500 (-1.23%) 252.91900 249.13600 - 254.70300 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 239.1 and 246

Monthly Target 1233.36
Monthly Target 2237.95
Monthly Target 3240.253
Monthly Target 4244.85
Monthly Target 5247.15

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 18 September 2024 242.55200 (2.47%) 238.37300 235.65500 - 242.55200 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 239.55
12 day DMA 238.72
20 day DMA 239.47
35 day DMA 241.74
50 day DMA 244.32
100 day DMA 252.15
150 day DMA 257.34
200 day DMA 259.99

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA240.24239.09238.3
12 day EMA239.65239.12238.84
20 day EMA240.29240.05239.98
35 day EMA241.99241.96242.04
50 day EMA244.23244.3244.45

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55238.48238.06
12 day SMA238.72238.24237.96
20 day SMA239.47239.59239.81
35 day SMA241.74241.8241.94
50 day SMA244.32244.53244.75
100 day SMA252.15252.41252.66
150 day SMA257.34257.5257.68
200 day SMA259.99260.1260.23
Back to top | Use Dark Theme