Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 258.56 and 264.81
| Daily Target 1 | 257.52 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 263.76723333333 |
| Daily Target 4 | 265.86 |
| Daily Target 5 | 270.02 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.69240 (-2.37%) | 267.93070 | 261.67860 - 267.93070 | 2.6653 times | Tue 23 December 2025 | 268.05570 (1.33%) | 264.59140 | 263.37290 - 268.05610 | 0 times | Mon 22 December 2025 | 264.54430 (-0.92%) | 266.99250 | 264.44490 - 267.46420 | 2.366 times | Fri 19 December 2025 | 267.00280 (-0.1%) | 267.29700 | 266.99850 - 268.33130 | 1.2109 times | Thu 18 December 2025 | 267.26380 (-0%) | 267.28650 | 266.35980 - 267.63530 | 0.4384 times | Wed 17 December 2025 | 267.26600 (-0.16%) | 267.70850 | 267.21530 - 270.39430 | 1.3431 times | Tue 16 December 2025 | 267.69720 (-1.29%) | 271.20130 | 267.69720 - 272.31830 | 0.0278 times | Mon 15 December 2025 | 271.20340 (-0.42%) | 272.26720 | 270.49550 - 272.26720 | 1.8859 times | Fri 12 December 2025 | 272.33910 (0.07%) | 272.16000 | 272.15690 - 273.88210 | 0 times | Thu 11 December 2025 | 272.14860 (1.5%) | 268.08050 | 268.02930 - 272.36370 | 0.0626 times | Wed 10 December 2025 | 268.12040 (-0.82%) | 270.35210 | 268.04350 - 270.61530 | 0.007 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 258.5 and 264.87
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 259.56 |
| Weekly Target 3 | 263.80903333333 |
| Weekly Target 4 | 265.94 |
| Weekly Target 5 | 270.19 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.69240 (-1.99%) | 266.99250 | 261.67860 - 268.05610 | 2.544 times | Fri 19 December 2025 | 267.00280 (-1.96%) | 272.26720 | 266.35980 - 272.31830 | 2.4806 times | Fri 12 December 2025 | 272.33910 (-1.48%) | 276.12070 | 268.02930 - 276.12070 | 0.0457 times | Fri 05 December 2025 | 276.41860 (0.48%) | 275.03570 | 273.03580 - 277.89790 | 1.3793 times | Fri 28 November 2025 | 275.09740 (0.95%) | 272.55780 | 271.63460 - 275.17070 | 1.4462 times | Fri 21 November 2025 | 272.52010 (-0.64%) | 274.35770 | 272.52010 - 276.25880 | 0.5806 times | Fri 14 November 2025 | 274.27820 (0.45%) | 272.98400 | 272.12920 - 278.09930 | 0.8374 times | Fri 07 November 2025 | 273.04480 (2.86%) | 266.99070 | 266.72760 - 273.04480 | 0.4645 times | Fri 31 October 2025 | 265.45750 (0%) | 265.51050 | 264.84970 - 265.51050 | 0 times | Fri 31 October 2025 | 265.45750 (-0.61%) | 266.99230 | 264.84970 - 267.31310 | 0.2217 times | Fri 24 October 2025 | 267.09070 (1.8%) | 262.29330 | 261.91980 - 267.49880 | 1.2702 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 253.58 and 269.8
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 256.28 |
| Monthly Target 3 | 267.08963333333 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 283.31 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.69240 (-4.87%) | 275.03570 | 261.67860 - 277.89790 | 4.1984 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 2.1667 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 2.6638 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.9711 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times | Mon 31 March 2025 | 257.49400 (3.56%) | 248.60800 | 237.01500 - 259.58000 | 0 times | Fri 28 February 2025 | 248.63700 (-0.26%) | 247.13600 | 245.86600 - 253.46100 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 265.71 |
| 12 day DMA | 268.14 |
| 20 day DMA | 270.92 |
| 35 day DMA | 272.28 |
| 50 day DMA | 270.11 |
| 100 day DMA | 263.57 |
| 150 day DMA | 257.93 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.42 | 267.29 | 266.91 |
| 12 day EMA | 267.84 | 268.96 | 269.12 |
| 20 day EMA | 269.24 | 270.03 | 270.24 |
| 35 day EMA | 269.33 | 269.78 | 269.88 |
| 50 day EMA | 269.04 | 269.34 | 269.39 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.71 | 266.83 | 266.75 |
| 12 day SMA | 268.14 | 268.88 | 269.57 |
| 20 day SMA | 270.92 | 271.45 | 271.73 |
| 35 day SMA | 272.28 | 272.43 | 272.36 |
| 50 day SMA | 270.11 | 270.09 | 269.95 |
| 100 day SMA | 263.57 | 263.46 | 263.28 |
| 150 day SMA | 257.93 | 257.8 | 257.67 |
| 200 day SMA | 256.04 | 256 | 255.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.