Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 278.7 and 283.48
| Daily Target 1 | 277.87 |
| Daily Target 2 | 279.54 |
| Daily Target 3 | 282.6443 |
| Daily Target 4 | 284.32 |
| Daily Target 5 | 287.42 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 281.20810 (-0.09%) | 281.52880 | 280.97290 - 285.75190 | 1.0994 times | Mon 02 March 2026 | 281.46710 (0.16%) | 281.19000 | 281.19000 - 284.21330 | 0.5806 times | Fri 27 February 2026 | 281.00760 (0.79%) | 278.80520 | 278.77680 - 281.00760 | 0 times | Thu 26 February 2026 | 278.79670 (0.13%) | 278.37150 | 277.38790 - 278.88240 | 1.0849 times | Wed 25 February 2026 | 278.42550 (-0.38%) | 279.49790 | 276.76450 - 279.57590 | 1.9666 times | Tue 24 February 2026 | 279.50070 (0.14%) | 279.11890 | 278.69510 - 279.99740 | 1.6618 times | Mon 23 February 2026 | 279.11060 (-0.06%) | 279.18360 | 277.80610 - 280.01370 | 1.2917 times | Fri 20 February 2026 | 279.27510 (0.49%) | 277.95540 | 277.49560 - 279.47000 | 0.0036 times | Thu 19 February 2026 | 277.92680 (0.7%) | 276.08120 | 276.08120 - 277.92680 | 1.7816 times | Wed 18 February 2026 | 275.98990 (-0.17%) | 276.46060 | 275.98990 - 277.32000 | 0.5298 times | Tue 17 February 2026 | 276.45080 (0.12%) | 275.30470 | 274.59270 - 276.63220 | 0.0036 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 281.09 and 285.87
| Weekly Target 1 | 277.87 |
| Weekly Target 2 | 279.54 |
| Weekly Target 3 | 282.6443 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 287.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 281.20810 (0.07%) | 281.19000 | 280.97290 - 285.75190 | 0.6136 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.1932 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.8468 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5473 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6494 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.6825 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.5804 times | Fri 16 January 2026 | 274.26990 (1%) | 271.53030 | 271.53030 - 274.89050 | 1.4047 times | Fri 09 January 2026 | 271.55300 (2.01%) | 266.19170 | 265.55010 - 272.24690 | 2.4821 times | Fri 02 January 2026 | 266.21190 (1.73%) | 261.39470 | 257.10120 - 266.50560 | 1.7466 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 281.09 and 285.87
| Monthly Target 1 | 277.87 |
| Monthly Target 2 | 279.54 |
| Monthly Target 3 | 282.6443 |
| Monthly Target 4 | 284.32 |
| Monthly Target 5 | 287.42 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 281.20810 (0.07%) | 281.19000 | 280.97290 - 285.75190 | 0.35 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 2.4165 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 3.2041 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 2.1149 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.715 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.8791 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.3205 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 280.18 |
| 12 day DMA | 278.77 |
| 20 day DMA | 278.77 |
| 35 day DMA | 277.16 |
| 50 day DMA | 273.92 |
| 100 day DMA | 271.85 |
| 150 day DMA | 266.36 |
| 200 day DMA | 261.46 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.48 | 280.12 | 279.44 |
| 12 day EMA | 279.37 | 279.04 | 278.6 |
| 20 day EMA | 278.41 | 278.12 | 277.77 |
| 35 day EMA | 276.3 | 276.01 | 275.69 |
| 50 day EMA | 274.25 | 273.97 | 273.66 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.18 | 279.84 | 279.37 |
| 12 day SMA | 278.77 | 278.35 | 277.93 |
| 20 day SMA | 278.77 | 278.53 | 278.27 |
| 35 day SMA | 277.16 | 276.92 | 276.64 |
| 50 day SMA | 273.92 | 273.64 | 273.37 |
| 100 day SMA | 271.85 | 271.7 | 271.51 |
| 150 day SMA | 266.36 | 266.14 | 265.93 |
| 200 day SMA | 261.46 | 261.32 | 261.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.