BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 245.77 and 247.59

Daily Target 1244.26
Daily Target 2245.47
Daily Target 3246.07333333333
Daily Target 4247.28
Daily Target 5247.89

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 246.67800 (-0.02%) 246.65000 244.86400 - 246.67800 0 times
Thu 15 May 2025 246.72600 (-1.19%) 249.71900 246.72600 - 249.71900 0 times
Wed 14 May 2025 249.69300 (-1.1%) 252.47700 248.24600 - 252.96100 0 times
Tue 13 May 2025 252.46500 (1.12%) 249.67700 248.89600 - 252.48300 0 times
Mon 12 May 2025 249.66000 (0.94%) 247.41900 247.13400 - 249.79900 0 times
Fri 09 May 2025 247.34500 (-0.08%) 247.56900 246.98600 - 248.91800 0 times
Thu 08 May 2025 247.53100 (1.86%) 243.01900 242.82500 - 247.53100 0 times
Wed 07 May 2025 243.01200 (0.9%) 241.09900 241.09900 - 244.71500 0 times
Tue 06 May 2025 240.83400 (-0.49%) 242.01000 240.83400 - 243.44000 0 times
Mon 05 May 2025 242.03000 (-2.23%) 247.33000 239.23700 - 247.33000 0 times
Fri 02 May 2025 247.53800 (-1.42%) 250.95200 244.05600 - 250.95200 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 241.72 and 249.82

Weekly Target 1240.07
Weekly Target 2243.37
Weekly Target 3248.16766666667
Weekly Target 4251.47
Weekly Target 5256.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 246.67800 (-0.27%) 247.41900 244.86400 - 252.96100 0 times
Fri 09 May 2025 247.34500 (-0.08%) 247.33000 239.23700 - 248.91800 0 times
Fri 02 May 2025 247.53800 (-2.31%) 253.34800 244.05600 - 254.62500 0 times
Fri 25 April 2025 253.39400 (4.24%) 244.49200 241.94800 - 253.50000 0 times
Thu 17 April 2025 243.07700 (0.48%) 241.92000 237.86900 - 243.94500 0 times
Fri 11 April 2025 241.92500 (-3.3%) 250.18500 241.82400 - 251.22200 0 times
Fri 04 April 2025 250.18800 (-1.84%) 254.91100 250.18800 - 259.74800 0 times
Fri 28 March 2025 254.88700 (-0.48%) 256.10500 254.31100 - 257.02800 0 times
Fri 21 March 2025 256.12200 (1.18%) 253.04700 249.95400 - 259.58000 0 times
Fri 14 March 2025 253.12600 (1.1%) 250.39600 246.46800 - 253.16500 0 times
Fri 07 March 2025 250.37700 (0.7%) 248.60800 237.01500 - 251.80600 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 235.26 and 250.65

Monthly Target 1231.46
Monthly Target 2239.07
Monthly Target 3246.84666666667
Monthly Target 4254.46
Monthly Target 5262.23

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 May 2025 246.67800 (-1.77%) 254.61500 239.23700 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 249.04
12 day DMA 247.05
20 day DMA 248.35
35 day DMA 249.14
50 day DMA 250.02
100 day DMA 247.12
150 day DMA 245.16
200 day DMA 244.95

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA247.83248.41249.25
12 day EMA247.92248.14248.4
20 day EMA248.12248.27248.43
35 day EMA248.97249.1249.24
50 day EMA249.71249.83249.96

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA249.04249.18249.34
12 day SMA247.05247.42248.08
20 day SMA248.35248.08247.87
35 day SMA249.14249.38249.65
50 day SMA250.02249.98250.02
100 day SMA247.12246.96246.84
150 day SMA245.16245.13245.09
200 day SMA244.95244.98245.01
Back to top | Use Dark Theme