BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 254.81 and 257.44

Daily Target 1254.37
Daily Target 2255.25
Daily Target 3256.99866666667
Daily Target 4257.88
Daily Target 5259.63

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 21 March 2025 256.12200 (-1.04%) 258.75200 256.12200 - 258.75200 0 times
Thu 20 March 2025 258.80100 (0.09%) 258.52700 258.26100 - 259.58000 0 times
Wed 19 March 2025 258.57300 (1.12%) 255.71600 255.00500 - 258.57300 0 times
Tue 18 March 2025 255.71600 (0.79%) 253.72600 253.68400 - 255.80800 0 times
Mon 17 March 2025 253.72300 (0.24%) 253.04700 249.95400 - 253.72300 0 times
Fri 14 March 2025 253.12600 (1.03%) 250.55600 246.46800 - 253.16500 0 times
Thu 13 March 2025 250.55000 (0.31%) 249.79600 249.79600 - 250.93600 0 times
Wed 12 March 2025 249.77000 (0.09%) 249.57600 249.49000 - 250.00700 0 times
Tue 11 March 2025 249.53300 (-0.08%) 249.74000 247.05100 - 249.74000 0 times
Mon 10 March 2025 249.74000 (-0.25%) 250.39600 248.50300 - 251.28700 0 times
Fri 07 March 2025 250.37700 (-0.31%) 251.16300 250.34500 - 251.16300 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 253.04 and 262.66

Weekly Target 1245.59
Weekly Target 2250.86
Weekly Target 3255.21866666667
Weekly Target 4260.48
Weekly Target 5264.84

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 21 March 2025 256.12200 (1.18%) 253.04700 249.95400 - 259.58000 0 times
Fri 14 March 2025 253.12600 (1.1%) 250.39600 246.46800 - 253.16500 0 times
Fri 07 March 2025 250.37700 (0.7%) 248.60800 237.01500 - 251.80600 0 times
Fri 28 February 2025 248.63700 (-0.98%) 250.95600 245.86600 - 250.95600 0 times
Fri 21 February 2025 251.10000 (-0.16%) 252.62400 250.59200 - 253.46100 0 times
Fri 14 February 2025 251.49500 (0.11%) 251.11400 248.61400 - 252.52500 0 times
Fri 07 February 2025 251.21700 (0.77%) 247.13600 247.13600 - 251.93900 0 times
Fri 31 January 2025 249.29700 (2.75%) 242.59400 240.91600 - 249.29700 0 times
Fri 24 January 2025 242.61400 (0.84%) 238.35500 237.79000 - 243.04700 0 times
Fri 17 January 2025 240.60200 (0%) 240.85800 240.60200 - 241.28400 0 times
Fri 17 January 2025 240.60200 (-0.35%) 241.26800 238.96900 - 242.31300 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 246.57 and 269.13

Monthly Target 1228.34
Monthly Target 2242.23
Monthly Target 3250.90566666667
Monthly Target 4264.8
Monthly Target 5273.47

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 21 March 2025 256.12200 (3.01%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 256.59
12 day DMA 253.1
20 day DMA 250.63
35 day DMA 250.85
50 day DMA 248.21
100 day DMA 243.95
150 day DMA 243.36
200 day DMA 246.4

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA256.19256.23254.95
12 day EMA253.78253.35252.36
20 day EMA252.19251.78251.04
35 day EMA249.77249.4248.85
50 day EMA248.27247.95247.51

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA256.59255.99254.34
12 day SMA253.1252.69250.92
20 day SMA250.63250.38250.01
35 day SMA250.85250.55250.19
50 day SMA248.21247.87247.47
100 day SMA243.95243.81243.65
150 day SMA243.36243.29243.2
200 day SMA246.4246.44246.46
Back to top | Use Dark Theme