BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 245.13 and 245.92

Daily Target 1244.48
Daily Target 2244.99
Daily Target 3245.26533333333
Daily Target 4245.78
Daily Target 5246.05

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 26 July 2024 245.51200 (0.34%) 244.74800 244.74800 - 245.53600 0 times
Thu 25 July 2024 244.68700 (-0.48%) 245.77100 243.85000 - 247.05300 0 times
Wed 24 July 2024 245.86300 (-1.1%) 248.57900 245.86300 - 248.57900 0 times
Tue 23 July 2024 248.60700 (0.02%) 248.60500 247.26600 - 248.88800 0 times
Mon 22 July 2024 248.55900 (-0.46%) 249.75400 247.26400 - 249.86200 0 times
Fri 19 July 2024 249.70500 (-0.08%) 249.78200 249.13600 - 250.71700 0 times
Thu 18 July 2024 249.90400 (-1.01%) 252.37600 249.90400 - 253.89900 0 times
Wed 17 July 2024 252.45800 (-0.76%) 254.35200 252.45800 - 254.35200 0 times
Tue 16 July 2024 254.38700 (0.07%) 254.26900 253.80400 - 254.64200 0 times
Mon 15 July 2024 254.21600 (0.55%) 252.91900 252.91900 - 254.70300 0 times
Fri 12 July 2024 252.81400 (-0.05%) 252.88800 252.67000 - 254.47400 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 241.68 and 247.69

Weekly Target 1240.4
Weekly Target 2242.95
Weekly Target 3246.408
Weekly Target 4248.97
Weekly Target 5252.42

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 26 July 2024 245.51200 (-1.68%) 249.75400 243.85000 - 249.86200 0 times
Fri 19 July 2024 249.70500 (-1.23%) 252.91900 249.13600 - 254.70300 0 times
Fri 12 July 2024 252.81400 (0.42%) 251.74000 251.71500 - 257.20500 0 times
Fri 05 July 2024 251.74800 (1.94%) 244.99500 244.77800 - 251.76100 0 times
Wed 03 July 2024 246.96800 (-0.47%) 250.53000 244.77800 - 251.32400 0 times
Fri 28 June 2024 248.14100 (-2.76%) 255.16100 248.14100 - 258.00800 0 times
Fri 21 June 2024 255.17200 (0.14%) 255.55600 253.51900 - 256.85500 0 times
Tue 18 June 2024 254.81400 (-1.22%) 257.91700 254.81400 - 257.91700 0 times
Fri 14 June 2024 257.96200 (-0.67%) 259.61100 253.86500 - 259.61100 0 times
Fri 07 June 2024 259.69200 (-1.81%) 264.48400 258.03600 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-0.25%) 263.34700 262.65900 - 266.00900 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 238 and 251.36

Monthly Target 1235.5
Monthly Target 2240.51
Monthly Target 3248.85566666667
Monthly Target 4253.86
Monthly Target 5262.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 26 July 2024 245.51200 (-1.06%) 250.53000 243.85000 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times
Tue 31 October 2023 268.03300 (-0.34%) 268.84700 260.03500 - 273.49400 0 times
Fri 29 September 2023 268.95200 (0.06%) 271.88300 265.81900 - 274.43600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 246.65
12 day DMA 249.97
20 day DMA 250.01
35 day DMA 252.11
50 day DMA 255.52
100 day DMA 261.32
150 day DMA 263.85
200 day DMA 264.58

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA246.66247.23248.5
12 day EMA248.79249.39250.25
20 day EMA250.26250.76251.4
35 day EMA252.98253.42253.93
50 day EMA255.39255.79256.24

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA246.65247.48248.53
12 day SMA249.97250.87251.68
20 day SMA250.01250.14250.48
35 day SMA252.11252.52252.96
50 day SMA255.52255.87256.25
100 day SMA261.32261.56261.81
150 day SMA263.85263.97264.1
200 day SMA264.58264.65264.74
Back to top | Use Dark Theme