Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 292.76 and 299.79
| Daily Target 1 | 286.91 |
| Daily Target 2 | 291.59 |
| Daily Target 3 | 293.93376666667 |
| Daily Target 4 | 298.62 |
| Daily Target 5 | 300.96 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.27560 (2.43%) | 289.25010 | 289.25010 - 296.27560 | 2.5126 times | Thu 09 April 2026 | 289.24400 (-0.26%) | 290.05190 | 288.19330 - 290.44330 | 0.8982 times | Wed 08 April 2026 | 290.00820 (-0.37%) | 290.74960 | 285.75240 - 290.74960 | 0.0251 times | Tue 07 April 2026 | 291.07710 (-0.64%) | 292.96300 | 290.58790 - 292.96300 | 0.0754 times | Mon 06 April 2026 | 292.95420 (0.07%) | 292.95420 | 292.95420 - 292.95420 | 0.0063 times | Thu 02 April 2026 | 292.74440 (-0.32%) | 293.65690 | 292.60250 - 295.23380 | 1.2123 times | Wed 01 April 2026 | 293.66960 (1.28%) | 289.98290 | 289.69230 - 293.78460 | 1.652 times | Tue 31 March 2026 | 289.95860 (0.42%) | 288.73590 | 288.73590 - 291.71080 | 1.8844 times | Mon 30 March 2026 | 288.74340 (0.35%) | 287.80650 | 287.80650 - 289.87010 | 0.9799 times | Fri 27 March 2026 | 287.73190 (-0.03%) | 287.85290 | 287.51720 - 288.27470 | 0.7538 times | Thu 26 March 2026 | 287.82520 (0.24%) | 287.12420 | 287.12420 - 288.07580 | 2.0791 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 291.01 and 301.54
| Weekly Target 1 | 282.24 |
| Weekly Target 2 | 289.26 |
| Weekly Target 3 | 292.76786666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 303.29 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.6846 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 1.1149 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 1.1736 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 1.2066 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.4609 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 1.0501 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.0232 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.7812 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5049 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.599 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 291.01 and 301.54
| Monthly Target 1 | 282.24 |
| Monthly Target 2 | 289.26 |
| Monthly Target 3 | 292.76786666667 |
| Monthly Target 4 | 299.78 |
| Monthly Target 5 | 303.29 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.27560 (2.18%) | 289.98290 | 285.75240 - 296.27560 | 0.557 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 2.4435 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.7527 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 2.324 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.534 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.5186 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.6376 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.2325 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 291.91 |
| 12 day DMA | 290.61 |
| 20 day DMA | 288.19 |
| 35 day DMA | 285.03 |
| 50 day DMA | 282.78 |
| 100 day DMA | 277.15 |
| 150 day DMA | 272.5 |
| 200 day DMA | 266.77 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.35 | 290.39 | 290.97 |
| 12 day EMA | 290.5 | 289.45 | 289.49 |
| 20 day EMA | 288.67 | 287.87 | 287.73 |
| 35 day EMA | 285.85 | 285.24 | 285 |
| 50 day EMA | 283.07 | 282.53 | 282.26 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.91 | 291.21 | 292.09 |
| 12 day SMA | 290.61 | 289.77 | 289.32 |
| 20 day SMA | 288.19 | 287.61 | 287.42 |
| 35 day SMA | 285.03 | 284.45 | 284.08 |
| 50 day SMA | 282.78 | 282.36 | 282.1 |
| 100 day SMA | 277.15 | 276.96 | 276.84 |
| 150 day SMA | 272.5 | 272.23 | 272.02 |
| 200 day SMA | 266.77 | 266.51 | 266.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.