Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.48 and 3.51
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4862666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.52 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49290 (0.36%) | 3.48030 | 3.46650 - 3.49940 | 0.0722 times | Tue 28 April 2026 | 3.48040 (0.16%) | 3.47470 | 3.46070 - 3.50160 | 0.0801 times | Mon 27 April 2026 | 3.47470 (0.09%) | 3.49670 | 3.45600 - 3.49680 | 1.2491 times | Fri 24 April 2026 | 3.47150 (0.3%) | 3.46100 | 3.43360 - 3.47960 | 1.2289 times | Thu 23 April 2026 | 3.46120 (-0.49%) | 3.47840 | 3.45940 - 3.50360 | 1.4435 times | Wed 22 April 2026 | 3.47830 (0.57%) | 3.45720 | 3.44740 - 3.49090 | 1.3279 times | Tue 21 April 2026 | 3.45850 (-1.03%) | 3.49450 | 3.45830 - 3.49960 | 1.2605 times | Mon 20 April 2026 | 3.49460 (0.49%) | 3.47020 | 3.43710 - 3.49480 | 1.3486 times | Fri 17 April 2026 | 3.47770 (0.62%) | 3.45630 | 3.44860 - 3.47880 | 0.7947 times | Thu 16 April 2026 | 3.45620 (0.07%) | 3.45350 | 3.44810 - 3.46460 | 1.1944 times | Wed 15 April 2026 | 3.45380 (-0.17%) | 3.46010 | 3.45330 - 3.47290 | 0.0903 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.45 and 3.5
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4835 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49290 (0.62%) | 3.49670 | 3.45600 - 3.50160 | 0.2975 times | Fri 24 April 2026 | 3.47150 (-0.18%) | 3.47020 | 3.43360 - 3.50360 | 1.4029 times | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 0.9421 times | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.7224 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 1.0057 times | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.1052 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.1645 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.4841 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 0.8384 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.0373 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.4464 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4561666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.49290 (1.36%) | 3.44440 | 3.37200 - 3.50360 | 1.5116 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 2.0527 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.0506 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.4239 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.0075 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.8747 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.5585 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.5205 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.47 |
| 12 day EMA | 3.46 | 3.45 | 3.45 |
| 20 day EMA | 3.44 | 3.43 | 3.43 |
| 35 day EMA | 3.41 | 3.4 | 3.4 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.47 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.44 | 3.43 | 3.43 |
| 50 day SMA | 3.41 | 3.4 | 3.4 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.