Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.3 and 3.34
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3295666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.37 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31920 (-0.88%) | 3.34900 | 3.31490 - 3.35460 | 0.0616 times | Tue 09 December 2025 | 3.34880 (-0.39%) | 3.36210 | 3.33240 - 3.36510 | 0 times | Mon 08 December 2025 | 3.36180 (0.58%) | 3.34220 | 3.33060 - 3.37580 | 0.0703 times | Fri 05 December 2025 | 3.34230 (-2.65%) | 3.43320 | 3.31940 - 3.43330 | 1.3661 times | Thu 04 December 2025 | 3.43330 (-0.37%) | 3.44600 | 3.43140 - 3.45450 | 1.994 times | Wed 03 December 2025 | 3.44590 (0.45%) | 3.43050 | 3.41250 - 3.44620 | 0.071 times | Tue 02 December 2025 | 3.43050 (0.39%) | 3.41720 | 3.40840 - 3.43270 | 1.8399 times | Mon 01 December 2025 | 3.41720 (-0.33%) | 3.42860 | 3.39110 - 3.43100 | 0.074 times | Fri 28 November 2025 | 3.42860 (-0.33%) | 3.42450 | 3.40760 - 3.44130 | 2.412 times | Wed 26 November 2025 | 3.43980 (0.67%) | 3.41700 | 3.41040 - 3.44250 | 2.1111 times | Tue 25 November 2025 | 3.41700 (-0.51%) | 3.43470 | 3.41300 - 3.44200 | 2.2108 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.29 and 3.35
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3366333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31920 (-0.69%) | 3.34220 | 3.31490 - 3.37580 | 0.0283 times | Fri 05 December 2025 | 3.34230 (-2.52%) | 3.42860 | 3.31940 - 3.45450 | 1.149 times | Fri 28 November 2025 | 3.42860 (0.23%) | 3.42090 | 3.39640 - 3.44250 | 1.8009 times | Fri 21 November 2025 | 3.42090 (-1.01%) | 3.45600 | 3.41290 - 3.46920 | 0.7252 times | Fri 14 November 2025 | 3.45580 (-0.11%) | 3.45960 | 3.42920 - 3.48580 | 0.8857 times | Fri 07 November 2025 | 3.45960 (0.15%) | 3.45220 | 3.44870 - 3.48480 | 0.7807 times | Fri 31 October 2025 | 3.45440 (0%) | 3.44170 | 3.44100 - 3.45650 | 0 times | Fri 31 October 2025 | 3.45440 (0.86%) | 3.42440 | 3.41210 - 3.45650 | 0.333 times | Fri 24 October 2025 | 3.42480 (0.83%) | 3.39650 | 3.37830 - 3.44160 | 2.2746 times | Fri 17 October 2025 | 3.39660 (0.82%) | 3.35330 | 3.32280 - 3.40870 | 2.0224 times | Fri 10 October 2025 | 3.36910 (-2.29%) | 3.45510 | 3.36510 - 3.46370 | 1.8001 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.25 and 3.39
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3628666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.31920 (-3.19%) | 3.42860 | 3.31490 - 3.45450 | 0.7678 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 2.734 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 4.8713 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 1.6269 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times | Wed 30 April 2025 | 3.45480 (-3.87%) | 3.54090 | 3.30660 - 3.62730 | 0 times | Mon 31 March 2025 | 3.59400 (2.96%) | 3.49030 | 3.28990 - 3.59430 | 0 times | Fri 28 February 2025 | 3.49070 (-1.4%) | 3.54370 | 3.46450 - 3.64270 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.39 |
| 12 day EMA | 3.39 | 3.4 | 3.41 |
| 20 day EMA | 3.39 | 3.4 | 3.41 |
| 35 day EMA | 3.42 | 3.43 | 3.43 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.4 |
| 12 day SMA | 3.4 | 3.41 | 3.42 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.43 | 3.44 | 3.44 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.