Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.23 and 3.27
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2641666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.31 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.25980 (-0.45%) | 3.27470 | 3.24530 - 3.28740 | 0 times | Thu 13 August 2026 | 3.27440 (-0.26%) | 3.28310 | 3.26880 - 3.29910 | 1.4201 times | Wed 12 August 2026 | 3.28310 (-0.5%) | 3.29960 | 3.27900 - 3.31200 | 0.7258 times | Tue 11 August 2026 | 3.29960 (-1.65%) | 3.35520 | 3.29370 - 3.35840 | 1.4626 times | Mon 10 August 2026 | 3.35510 (-0.2%) | 3.37180 | 3.34990 - 3.37420 | 0.9187 times | Fri 07 August 2026 | 3.36180 (0.1%) | 3.35850 | 3.35200 - 3.36690 | 0.8099 times | Thu 06 August 2026 | 3.35860 (0.17%) | 3.35310 | 3.35280 - 3.37390 | 1.0153 times | Wed 05 August 2026 | 3.35300 (-0.04%) | 3.35430 | 3.34890 - 3.36800 | 1.5711 times | Tue 04 August 2026 | 3.35450 (-1.2%) | 3.39500 | 3.34320 - 3.40600 | 1.5733 times | Mon 03 August 2026 | 3.39520 (-0.36%) | 3.40990 | 3.39210 - 3.42050 | 0.5032 times | Fri 31 July 2026 | 3.40730 (-0.23%) | 3.41490 | 3.40010 - 3.43420 | 0.8523 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.19 and 3.32
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2931 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.25980 (-3.03%) | 3.37180 | 3.24530 - 3.37420 | 0.9556 times | Fri 07 August 2026 | 3.36180 (-1.34%) | 3.40990 | 3.34320 - 3.42050 | 1.1552 times | Fri 31 July 2026 | 3.40730 (-0.64%) | 3.43090 | 3.39170 - 3.43730 | 1.1016 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Fri 24 July 2026 | 3.42940 (0.25%) | 3.42130 | 3.40720 - 3.45450 | 0.785 times | Fri 17 July 2026 | 3.42100 (0.35%) | 3.42650 | 3.39530 - 3.43690 | 1.2768 times | Fri 10 July 2026 | 3.40910 (1.91%) | 3.37060 | 3.36280 - 3.42740 | 1.3431 times | Thu 02 July 2026 | 3.34520 (-0.9%) | 3.38480 | 3.33750 - 3.40030 | 1.0999 times | Fri 26 June 2026 | 3.37550 (0.8%) | 3.36820 | 3.35300 - 3.40480 | 1.1311 times | Thu 18 June 2026 | 3.34870 (-1.33%) | 3.39110 | 3.33640 - 3.41050 | 1.1515 times | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 1.0149 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.16 and 3.34
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3085333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.25980 (-4.33%) | 3.40990 | 3.24530 - 3.42050 | 0.5283 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.2665 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.2845 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.1385 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.1792 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.4742 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7545 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.0226 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.7235 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6282 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.1193 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.33 |
| 12 day EMA | 3.34 | 3.35 | 3.36 |
| 20 day EMA | 3.35 | 3.36 | 3.37 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.38 | 3.39 | 3.39 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.33 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.37 | 3.38 | 3.39 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.38 | 3.38 | 3.39 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.