Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.41
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3821 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.42 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.39370 (0.63%) | 3.37200 | 3.35740 - 3.39520 | 0 times | Thu 11 June 2026 | 3.37230 (0.53%) | 3.35470 | 3.34630 - 3.37840 | 1.5892 times | Wed 10 June 2026 | 3.35460 (-0.25%) | 3.36250 | 3.34010 - 3.38090 | 0.1449 times | Tue 09 June 2026 | 3.36290 (0.18%) | 3.35700 | 3.34590 - 3.37260 | 1.0502 times | Mon 08 June 2026 | 3.35700 (-0.49%) | 3.37260 | 3.34800 - 3.39310 | 1.6195 times | Fri 05 June 2026 | 3.37350 (-1.17%) | 3.41390 | 3.37080 - 3.41510 | 1.2627 times | Thu 04 June 2026 | 3.41360 (0.05%) | 3.41190 | 3.39880 - 3.42170 | 0.5359 times | Wed 03 June 2026 | 3.41190 (-0.96%) | 3.44490 | 3.39610 - 3.45910 | 1.4438 times | Tue 02 June 2026 | 3.44500 (0.04%) | 3.44340 | 3.43250 - 3.45330 | 1.3248 times | Mon 01 June 2026 | 3.44360 (0.29%) | 3.44320 | 3.42630 - 3.45240 | 1.029 times | Fri 29 May 2026 | 3.43350 (0.21%) | 3.42620 | 3.41680 - 3.44120 | 1.2551 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.37 and 3.42
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.3763333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 0.9907 times | Fri 05 June 2026 | 3.37350 (-1.75%) | 3.44320 | 3.37080 - 3.45910 | 1.259 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.5559 times | Fri 22 May 2026 | 3.43230 (0.59%) | 3.42860 | 3.41300 - 3.47420 | 1.2692 times | Fri 15 May 2026 | 3.41230 (-2.54%) | 3.49990 | 3.40280 - 3.53210 | 1.2342 times | Thu 07 May 2026 | 3.50130 (0.2%) | 3.51830 | 3.48140 - 3.52700 | 0.3519 times | Wed 06 May 2026 | 3.49420 (-0.08%) | 3.51920 | 3.48300 - 3.52970 | 0.7998 times | Fri 01 May 2026 | 3.49700 (0.73%) | 3.49670 | 3.45600 - 3.52790 | 0.9267 times | Fri 24 April 2026 | 3.47150 (-0.18%) | 3.47020 | 3.43360 - 3.50360 | 1.5629 times | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 1.0496 times | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.8048 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.31 and 3.43
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.3976333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.39370 (-1.16%) | 3.44320 | 3.34010 - 3.45910 | 0.6415 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.2664 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.3116 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.6397 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.8392 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.1374 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.8048 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6987 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.245 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.4158 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.37 |
| 12 day EMA | 3.4 | 3.4 | 3.4 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.36 | 3.37 |
| 12 day SMA | 3.4 | 3.4 | 3.41 |
| 20 day SMA | 3.41 | 3.42 | 3.42 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.38 | 3.38 | 3.39 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.