Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.21 and 3.24
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2346 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22940 (-0.62%) | 3.24990 | 3.22230 - 3.25210 | 1.7468 times | Wed 24 December 2025 | 3.24940 (0.19%) | 3.24380 | 3.23990 - 3.24970 | 1.0223 times | Tue 23 December 2025 | 3.24330 (0.86%) | 3.21550 | 3.19390 - 3.24680 | 0.025 times | Mon 22 December 2025 | 3.21560 (-1.14%) | 3.25260 | 3.20770 - 3.26010 | 1.3397 times | Fri 19 December 2025 | 3.25280 (-0.18%) | 3.25900 | 3.24730 - 3.27350 | 1.974 times | Thu 18 December 2025 | 3.25860 (-0.13%) | 3.26310 | 3.24180 - 3.26720 | 1.0351 times | Wed 17 December 2025 | 3.26280 (0.03%) | 3.26130 | 3.25190 - 3.28910 | 0.9758 times | Tue 16 December 2025 | 3.26180 (-1.79%) | 3.32110 | 3.26060 - 3.32350 | 0.0783 times | Mon 15 December 2025 | 3.32120 (-0.09%) | 3.32400 | 3.31600 - 3.34210 | 1.8029 times | Fri 12 December 2025 | 3.32410 (-0.37%) | 3.33600 | 3.32200 - 3.34990 | 0 times | Thu 11 December 2025 | 3.33630 (0.52%) | 3.31880 | 3.31010 - 3.34450 | 0.0828 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.18 and 3.24
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2278 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22940 (-0.72%) | 3.25260 | 3.19390 - 3.26010 | 1.2199 times | Fri 19 December 2025 | 3.25280 (-2.14%) | 3.32400 | 3.24180 - 3.34210 | 1.731 times | Fri 12 December 2025 | 3.32410 (-0.54%) | 3.34220 | 3.31010 - 3.37580 | 0.0593 times | Fri 05 December 2025 | 3.34230 (-2.52%) | 3.42860 | 3.31940 - 3.45450 | 1.4153 times | Fri 28 November 2025 | 3.42860 (0.23%) | 3.42090 | 3.39640 - 3.44250 | 2.2183 times | Fri 21 November 2025 | 3.42090 (-1.01%) | 3.45600 | 3.41290 - 3.46920 | 0.8933 times | Fri 14 November 2025 | 3.45580 (-0.11%) | 3.45960 | 3.42920 - 3.48580 | 1.091 times | Fri 07 November 2025 | 3.45960 (0.15%) | 3.45220 | 3.44870 - 3.48480 | 0.9617 times | Fri 31 October 2025 | 3.45440 (0%) | 3.44170 | 3.44100 - 3.45650 | 0 times | Fri 31 October 2025 | 3.45440 (0.86%) | 3.42440 | 3.41210 - 3.45650 | 0.4102 times | Fri 24 October 2025 | 3.42480 (0.83%) | 3.39650 | 3.37830 - 3.44160 | 2.8018 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.08 and 3.34
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2926 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.22940 (-5.81%) | 3.42860 | 3.19390 - 3.45450 | 2.0241 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 2.3619 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 4.2084 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 1.4055 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times | Wed 30 April 2025 | 3.45480 (-3.87%) | 3.54090 | 3.30660 - 3.62730 | 0 times | Mon 31 March 2025 | 3.59400 (2.96%) | 3.49030 | 3.28990 - 3.59430 | 0 times | Fri 28 February 2025 | 3.49070 (-1.4%) | 3.54370 | 3.46450 - 3.64270 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.25 |
| 12 day EMA | 3.27 | 3.28 | 3.29 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.25 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.39 | 3.4 | 3.4 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.