Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.1 and 15.18
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.157833333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.24 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 15.17900 (-0.03%) | 15.18420 | 15.10820 - 15.18630 | 4.1585 times | Thu 06 November 2025 | 15.18310 (0.03%) | 15.17690 | 15.13670 - 15.23490 | 0.1846 times | Wed 05 November 2025 | 15.17790 (1.15%) | 15.00610 | 14.97280 - 15.18090 | 2.4321 times | Tue 04 November 2025 | 15.00510 (-0.09%) | 15.11920 | 14.99700 - 15.12060 | 0.3909 times | Fri 31 October 2025 | 15.01860 (0%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Fri 31 October 2025 | 15.01860 (1.14%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Thu 30 October 2025 | 14.84970 (-0.53%) | 14.92890 | 14.82640 - 15.00330 | 0.1846 times | Wed 29 October 2025 | 14.92880 (0.96%) | 14.78600 | 14.78600 - 14.97020 | 0.076 times | Tue 28 October 2025 | 14.78720 (0.3%) | 14.74460 | 14.73600 - 14.89110 | 0.2497 times | Mon 27 October 2025 | 14.74370 (-0.34%) | 14.80620 | 14.69950 - 14.96280 | 2.3236 times | Fri 24 October 2025 | 14.79390 (-2.17%) | 15.12160 | 14.79150 - 15.14270 | 4.3322 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.08 and 15.34
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.1289 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 15.17900 (1.07%) | 15.11920 | 14.97280 - 15.23490 | 0.7794 times | Fri 31 October 2025 | 15.01860 (0%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Fri 31 October 2025 | 15.01860 (1.52%) | 14.80620 | 14.69950 - 15.03350 | 0.3082 times | Fri 24 October 2025 | 14.79390 (-1.42%) | 15.03480 | 14.79150 - 15.21230 | 2.0276 times | Fri 17 October 2025 | 15.00680 (1.36%) | 14.78300 | 14.38780 - 15.01460 | 1.6474 times | Fri 10 October 2025 | 14.80540 (-3.95%) | 15.44850 | 14.80540 - 15.63740 | 1.7052 times | Fri 03 October 2025 | 15.41420 (-1.26%) | 15.57190 | 15.19380 - 15.63120 | 2.082 times | Fri 26 September 2025 | 15.61030 (-0.21%) | 15.69840 | 15.57710 - 15.88440 | 1.4502 times | Thu 18 September 2025 | 15.64260 (1.56%) | 15.67230 | 15.64260 - 15.74980 | 0 times | Wed 10 September 2025 | 15.40220 (3.21%) | 15.08440 | 15.08440 - 15.40220 | 0 times | Thu 04 September 2025 | 14.92360 (0.93%) | 14.80990 | 14.67880 - 14.92360 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.08 and 15.34
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.1289 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 15.17900 (1.07%) | 15.11920 | 14.97280 - 15.23490 | 0.7794 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 6.958 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 2.2626 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times | Mon 31 March 2025 | 14.55900 (-4.11%) | 15.17100 | 14.29100 - 15.75100 | 0 times | Fri 28 February 2025 | 15.18300 (-10.02%) | 16.88900 | 14.80000 - 17.49500 | 0 times | Fri 31 January 2025 | 16.87400 (-8.24%) | 18.04500 | 16.11700 - 18.17400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.09 | 15.04 |
| 12 day EMA | 15.04 | 15.02 | 14.99 |
| 20 day EMA | 15.03 | 15.01 | 14.99 |
| 35 day EMA | 15.02 | 15.01 | 15 |
| 50 day EMA | 15.07 | 15.07 | 15.07 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.08 | 15.01 |
| 12 day SMA | 14.98 | 14.98 | 14.97 |
| 20 day SMA | 14.93 | 14.91 | 14.91 |
| 35 day SMA | 15.16 | 15.18 | 15.19 |
| 50 day SMA | 15.1 | 15.1 | 15.09 |
| 100 day SMA | 14.71 | 14.7 | 14.68 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.98 | 15 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.