Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.41 and 14.86
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.763133333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.22 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.71140 (-1.77%) | 14.97760 | 14.56130 - 15.01670 | 0.8701 times | Mon 02 March 2026 | 14.97650 (-0.61%) | 15.07160 | 14.89080 - 15.15950 | 2.7064 times | Fri 27 February 2026 | 15.06830 (0.72%) | 14.95930 | 14.95210 - 15.08310 | 0 times | Thu 26 February 2026 | 14.96020 (-0.75%) | 15.07320 | 14.89460 - 15.07330 | 1.033 times | Wed 25 February 2026 | 15.07250 (1.49%) | 14.84990 | 14.78290 - 15.07410 | 1.3615 times | Tue 24 February 2026 | 14.85070 (0.2%) | 14.82210 | 14.77590 - 14.86610 | 1.0678 times | Mon 23 February 2026 | 14.82140 (-0.01%) | 14.81740 | 14.74130 - 14.95860 | 1.0441 times | Fri 20 February 2026 | 14.82280 (0.64%) | 14.72730 | 14.68410 - 14.82880 | 0.0056 times | Thu 19 February 2026 | 14.72800 (0.5%) | 14.65590 | 14.63110 - 14.72800 | 1.0636 times | Wed 18 February 2026 | 14.65530 (0.27%) | 14.61740 | 14.61620 - 14.74770 | 0.8478 times | Tue 17 February 2026 | 14.61650 (-0.47%) | 14.63840 | 14.61370 - 14.71980 | 0.0167 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.34 and 14.94
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.810733333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.71140 (-2.37%) | 15.07160 | 14.56130 - 15.15950 | 0.9995 times | Fri 27 February 2026 | 15.06830 (1.66%) | 14.81740 | 14.74130 - 15.08310 | 1.2594 times | Fri 20 February 2026 | 14.82280 (0.94%) | 14.63840 | 14.61370 - 14.82880 | 0.5404 times | Fri 13 February 2026 | 14.68540 (0%) | 14.81280 | 14.60420 - 14.82680 | 0 times | Fri 13 February 2026 | 14.68540 (-0.48%) | 14.75310 | 14.60420 - 14.98980 | 0.3758 times | Fri 06 February 2026 | 14.75690 (2.1%) | 14.49550 | 14.32620 - 14.77160 | 1.4582 times | Fri 30 January 2026 | 14.45340 (1.32%) | 14.25930 | 14.10750 - 14.78260 | 2.0064 times | Fri 23 January 2026 | 14.26570 (-1.76%) | 14.43110 | 14.17150 - 14.52420 | 1.1318 times | Fri 16 January 2026 | 14.52140 (-1.28%) | 14.71030 | 14.41850 - 14.71120 | 0.9781 times | Fri 09 January 2026 | 14.70980 (-0.7%) | 14.81020 | 14.66190 - 15.04640 | 1.2504 times | Fri 02 January 2026 | 14.81340 (3.92%) | 14.25320 | 13.81600 - 14.91950 | 0.9143 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.34 and 14.94
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.810733333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.71140 (-2.37%) | 15.07160 | 14.56130 - 15.15950 | 0.6 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 2.1813 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 3.3466 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 1.1668 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.8819 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 1.376 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.4475 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.97 | 14.96 |
| 12 day EMA | 14.86 | 14.89 | 14.87 |
| 20 day EMA | 14.8 | 14.81 | 14.79 |
| 35 day EMA | 14.72 | 14.72 | 14.71 |
| 50 day EMA | 14.66 | 14.66 | 14.65 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.99 | 14.95 |
| 12 day SMA | 14.83 | 14.83 | 14.82 |
| 20 day SMA | 14.79 | 14.79 | 14.77 |
| 35 day SMA | 14.68 | 14.68 | 14.67 |
| 50 day SMA | 14.64 | 14.64 | 14.63 |
| 100 day SMA | 14.73 | 14.74 | 14.75 |
| 150 day SMA | 14.78 | 14.77 | 14.77 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.