BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.14 and 16.34

Daily Target 116.1
Daily Target 216.18
Daily Target 316.3042
Daily Target 416.38
Daily Target 516.51

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 25 August 2026 16.25760 (-0.02%) 16.25990 16.22670 - 16.42830 1.1644 times
Mon 24 August 2026 16.26080 (1.11%) 16.10200 16.09490 - 16.30560 0.9292 times
Fri 21 August 2026 16.08280 (0.92%) 15.93660 15.88670 - 16.09750 0 times
Thu 20 August 2026 15.93540 (-1.72%) 16.21500 15.92880 - 16.22170 1.3673 times
Wed 19 August 2026 16.21460 (-0.39%) 16.27680 16.21370 - 16.42470 1.478 times
Tue 18 August 2026 16.27780 (-0.27%) 16.32150 16.25970 - 16.38550 1.0261 times
Mon 17 August 2026 16.32240 (1.12%) 16.07840 16.07030 - 16.38570 1.2359 times
Fri 14 August 2026 16.14200 (1.04%) 15.97500 15.96530 - 16.23540 0 times
Thu 13 August 2026 15.97620 (0.15%) 15.95200 15.94990 - 16.20450 1.7777 times
Wed 12 August 2026 15.95250 (0.13%) 15.93330 15.93270 - 16.08250 1.0214 times
Tue 11 August 2026 15.93210 (-1.31%) 16.14680 15.89530 - 16.15220 1.7708 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.18 and 16.51

Weekly Target 115.93
Weekly Target 216.09
Weekly Target 316.260266666667
Weekly Target 416.43
Weekly Target 516.59

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 25 August 2026 16.25760 (1.09%) 16.10200 16.09490 - 16.42830 0.3752 times
Fri 21 August 2026 16.08280 (-0.37%) 16.07840 15.88670 - 16.42470 0.9153 times
Fri 14 August 2026 16.14200 (0.02%) 16.04290 15.89530 - 16.26280 0.9376 times
Fri 07 August 2026 16.13800 (3.56%) 15.59110 15.59110 - 16.21180 1.3483 times
Fri 31 July 2026 15.58260 (2.3%) 15.35700 15.20170 - 15.72780 1.4177 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.16%) 15.28340 15.23120 - 15.50510 0.8644 times
Fri 17 July 2026 15.25640 (1.55%) 15.02540 14.87410 - 15.42000 1.4586 times
Fri 10 July 2026 15.02300 (1.26%) 14.83090 14.67960 - 15.04810 1.4491 times
Thu 02 July 2026 14.83620 (-2.44%) 15.27240 14.80810 - 15.27740 1.2338 times
Fri 26 June 2026 15.20750 (7.49%) 14.17300 14.17300 - 15.24050 1.3661 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.92 and 16.76

Monthly Target 115.26
Monthly Target 215.76
Monthly Target 316.092333333333
Monthly Target 416.59
Monthly Target 516.93

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 25 August 2026 16.25760 (4.33%) 15.59110 15.59110 - 16.42830 0.6961 times
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.1407 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.1506 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 1.0314 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.1557 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.2164 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.7512 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.1525 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.4018 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.3037 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.4739 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.12
20 day DMA 15.99
35 day DMA 15.66
50 day DMA 15.35
100 day DMA 15.04
150 day DMA 15.03
200 day DMA 14.94

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1516.1
12 day EMA16.116.0716.03
20 day EMA15.9615.9315.89
35 day EMA15.6615.6315.59
50 day EMA15.3315.2915.25

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1516.17
12 day SMA16.1216.1116.11
20 day SMA15.9915.9515.89
35 day SMA15.6615.6215.58
50 day SMA15.3515.3115.27
100 day SMA15.0415.0415.03
150 day SMA15.0315.0215.01
200 day SMA14.9414.9414.93
Back to top | Use Dark Theme