BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.11 and 14.27

Daily Target 114.07
Daily Target 214.15
Daily Target 314.226
Daily Target 414.3
Daily Target 514.38

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 20 May 2025 14.22800 (-0.51%) 14.30200 14.14800 - 14.30200 0 times
Mon 19 May 2025 14.30100 (0.02%) 14.28400 14.09900 - 14.30500 0 times
Fri 16 May 2025 14.29800 (1.56%) 14.07800 14.07700 - 14.30000 0 times
Thu 15 May 2025 14.07800 (-1.24%) 14.25300 14.06800 - 14.32700 0 times
Wed 14 May 2025 14.25500 (0.13%) 14.23500 14.23500 - 14.39000 0 times
Tue 13 May 2025 14.23600 (-0.33%) 14.28300 14.16800 - 14.33900 0 times
Mon 12 May 2025 14.28300 (-2.12%) 14.67900 14.11600 - 14.78600 0 times
Fri 09 May 2025 14.59200 (0.16%) 14.56900 14.56500 - 14.83800 0 times
Thu 08 May 2025 14.56800 (3.82%) 14.03200 14.03000 - 14.56900 0 times
Wed 07 May 2025 14.03200 (-1.6%) 14.26200 14.00200 - 14.26200 0 times
Tue 06 May 2025 14.26000 (0.76%) 14.15400 14.13000 - 14.29500 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.06 and 14.27

Weekly Target 114
Weekly Target 214.12
Weekly Target 314.210666666667
Weekly Target 414.32
Weekly Target 514.42

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 20 May 2025 14.22800 (-0.49%) 14.28400 14.09900 - 14.30500 0 times
Fri 16 May 2025 14.29800 (-2.01%) 14.67900 14.06800 - 14.78600 0 times
Fri 09 May 2025 14.59200 (-0.27%) 14.62600 14.00200 - 14.83800 0 times
Fri 02 May 2025 14.63100 (0.7%) 14.53800 14.35000 - 14.69900 0 times
Fri 25 April 2025 14.52900 (2.64%) 14.11300 13.63000 - 14.68400 0 times
Thu 17 April 2025 14.15500 (-0.21%) 14.29700 13.85500 - 14.44000 0 times
Fri 11 April 2025 14.18500 (-1.83%) 14.47000 14.07500 - 14.80300 0 times
Fri 04 April 2025 14.45000 (-2.01%) 14.60300 14.44500 - 15.11200 0 times
Fri 28 March 2025 14.74700 (-0.05%) 14.75100 14.55200 - 14.84800 0 times
Fri 21 March 2025 14.75400 (-0.92%) 14.88900 14.29100 - 15.04100 0 times
Fri 14 March 2025 14.89100 (-4.23%) 15.53400 14.54000 - 15.53400 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.7 and 14.53

Monthly Target 113.52
Monthly Target 213.87
Monthly Target 314.356
Monthly Target 414.71
Monthly Target 515.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 20 May 2025 14.22800 (-1.56%) 14.59000 14.00200 - 14.83800 0 times
Wed 30 April 2025 14.45400 (-0.72%) 14.60300 13.63000 - 15.11200 0 times
Mon 31 March 2025 14.55900 (-4.11%) 15.17100 14.29100 - 15.75100 0 times
Fri 28 February 2025 15.18300 (-10.02%) 16.88900 14.80000 - 17.49500 0 times
Fri 31 January 2025 16.87400 (-8.24%) 18.04500 16.11700 - 18.17400 0 times
Tue 31 December 2024 18.38900 (5.71%) 16.49700 14.82400 - 18.39300 0 times
Thu 21 November 2024 17.39500 (3.35%) 16.83400 15.75600 - 17.49800 0 times
Thu 31 October 2024 16.83100 (-1.35%) 17.33900 16.71600 - 17.76500 0 times
Mon 30 September 2024 17.06100 (6.17%) 15.99600 15.43200 - 17.36100 0 times
Fri 30 August 2024 16.07000 (42.05%) 16.59900 15.98000 - 16.60000 0 times
Fri 18 November 2022 11.31300 (-5.87%) 11.69500 11.07200 - 12.27200 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.27
20 day DMA 14.37
35 day DMA 14.39
50 day DMA 14.53
100 day DMA 15.52
150 day DMA 16.05
200 day DMA 15.36

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2714.25
12 day EMA14.314.3114.31
20 day EMA14.3414.3514.36
35 day EMA14.4614.4714.48
50 day EMA14.5614.5714.58

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2314.23
12 day SMA14.2714.3114.32
20 day SMA14.3714.3614.35
35 day SMA14.3914.414.41
50 day SMA14.5314.5614.57
100 day SMA15.5215.5515.58
150 day SMA16.0516.0716.09
200 day SMA15.3615.3415.32
Back to top | Use Dark Theme