Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.23 and 14.45
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.277666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29550 (0.65%) | 14.20470 | 14.15610 - 14.38140 | 0.0439 times | Tue 09 December 2025 | 14.20380 (0.8%) | 14.09130 | 14.07140 - 14.22710 | 0.0098 times | Mon 08 December 2025 | 14.09040 (0.29%) | 14.05500 | 14.03440 - 14.16970 | 0.0928 times | Fri 05 December 2025 | 14.04920 (-1.81%) | 14.30790 | 14.01970 - 14.46360 | 1.6309 times | Thu 04 December 2025 | 14.30870 (-1.35%) | 14.50590 | 14.30600 - 14.54510 | 1.6406 times | Wed 03 December 2025 | 14.50490 (-0.25%) | 14.54000 | 14.43450 - 14.63050 | 0.0439 times | Tue 02 December 2025 | 14.54080 (0.24%) | 14.50580 | 14.43240 - 14.54370 | 1.6162 times | Mon 01 December 2025 | 14.50630 (-0.12%) | 14.52710 | 14.41780 - 14.57560 | 0.0684 times | Fri 28 November 2025 | 14.52430 (-1.32%) | 14.54920 | 14.48670 - 14.61780 | 2.6367 times | Wed 26 November 2025 | 14.71860 (0.44%) | 14.65520 | 14.57940 - 14.72040 | 2.2168 times | Tue 25 November 2025 | 14.65420 (0.6%) | 14.56570 | 14.56470 - 14.70970 | 1.8018 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.16 and 14.51
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.2371 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29550 (1.75%) | 14.05500 | 14.03440 - 14.38140 | 0.0366 times | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 1.2483 times | Fri 28 November 2025 | 14.52430 (-0.78%) | 14.63780 | 14.48670 - 14.72040 | 2.12 times | Fri 21 November 2025 | 14.63830 (-4.09%) | 15.26500 | 14.62200 - 15.34870 | 0.7692 times | Fri 14 November 2025 | 15.26200 (0.55%) | 15.18210 | 15.13410 - 15.44590 | 0.9094 times | Fri 07 November 2025 | 15.17900 (1.07%) | 15.11920 | 14.97280 - 15.23490 | 0.8046 times | Fri 31 October 2025 | 15.01860 (0%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Fri 31 October 2025 | 15.01860 (1.52%) | 14.80620 | 14.69950 - 15.03350 | 0.3182 times | Fri 24 October 2025 | 14.79390 (-1.42%) | 15.03480 | 14.79150 - 15.21230 | 2.0931 times | Fri 17 October 2025 | 15.00680 (1.36%) | 14.78300 | 14.38780 - 15.01460 | 1.7006 times | Fri 10 October 2025 | 14.80540 (-3.95%) | 15.44850 | 14.80540 - 15.63740 | 1.7603 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.85 and 14.46
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.315233333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29550 (-1.58%) | 14.52710 | 14.01970 - 14.63050 | 0.834 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 2.9878 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 4.6621 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 1.5161 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times | Mon 31 March 2025 | 14.55900 (-4.11%) | 15.17100 | 14.29100 - 15.75100 | 0 times | Fri 28 February 2025 | 15.18300 (-10.02%) | 16.88900 | 14.80000 - 17.49500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.24 | 14.26 |
| 12 day EMA | 14.43 | 14.45 | 14.5 |
| 20 day EMA | 14.59 | 14.62 | 14.66 |
| 35 day EMA | 14.75 | 14.78 | 14.81 |
| 50 day EMA | 14.9 | 14.92 | 14.95 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.23 | 14.3 |
| 12 day SMA | 14.41 | 14.44 | 14.51 |
| 20 day SMA | 14.7 | 14.76 | 14.81 |
| 35 day SMA | 14.85 | 14.87 | 14.89 |
| 50 day SMA | 14.92 | 14.94 | 14.97 |
| 100 day SMA | 14.82 | 14.82 | 14.82 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.74 | 14.76 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.