BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.72 and 15.02

Daily Target 114.67
Daily Target 214.78
Daily Target 314.968333333333
Daily Target 415.08
Daily Target 515.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 14.89110 (-1.23%) 15.07810 14.85690 - 15.15700 0.0633 times
Tue 28 April 2026 15.07730 (0.72%) 14.97010 14.96790 - 15.08550 0.0949 times
Mon 27 April 2026 14.96920 (-0.36%) 15.03110 14.91360 - 15.09460 1.232 times
Fri 24 April 2026 15.02350 (-0.35%) 15.07490 14.88750 - 15.11320 1.3772 times
Thu 23 April 2026 15.07580 (0.1%) 15.06100 15.04590 - 15.27360 1.59 times
Wed 22 April 2026 15.06020 (-0.17%) 15.05480 14.94260 - 15.08490 0.9416 times
Tue 21 April 2026 15.08530 (-0.28%) 15.12820 15.02820 - 15.15430 1.6259 times
Mon 20 April 2026 15.12770 (-0.87%) 15.29580 14.92130 - 15.29580 1.1357 times
Fri 17 April 2026 15.26020 (-0.25%) 15.29970 15.18300 - 15.32780 1.1875 times
Thu 16 April 2026 15.29810 (1.18%) 15.11850 15.10350 - 15.29930 0.7519 times
Wed 15 April 2026 15.11930 (0.08%) 15.10840 14.99950 - 15.20780 0.0345 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.72 and 15.02

Weekly Target 114.67
Weekly Target 214.78
Weekly Target 314.968333333333
Weekly Target 415.08
Weekly Target 515.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 14.89110 (-0.88%) 15.03110 14.85690 - 15.15700 0.2228 times
Fri 24 April 2026 15.02350 (-1.55%) 15.29580 14.88750 - 15.29580 1.0689 times
Fri 17 April 2026 15.26020 (-0.83%) 15.45660 14.99950 - 15.45870 0.6665 times
Fri 10 April 2026 15.38750 (-1.02%) 15.58910 15.06530 - 15.61360 0.429 times
Thu 02 April 2026 15.54660 (0.25%) 15.56420 15.38010 - 15.70000 1.1703 times
Fri 27 March 2026 15.50770 (-0.88%) 15.63900 15.21040 - 15.85620 1.2581 times
Fri 20 March 2026 15.64600 (3.94%) 15.04990 15.00300 - 16.53250 1.4398 times
Fri 13 March 2026 15.05250 (-0.04%) 15.07230 14.78160 - 15.42200 1.9598 times
Fri 06 March 2026 15.05900 (-0.06%) 15.07160 14.56130 - 15.15950 1.0392 times
Fri 27 February 2026 15.06830 (1.66%) 14.81740 14.74130 - 15.08310 0.7457 times
Fri 20 February 2026 14.82280 (0.94%) 14.63840 14.61370 - 14.82880 0.32 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.45 and 15.3

Monthly Target 114.31
Monthly Target 214.6
Monthly Target 315.149333333333
Monthly Target 415.44
Monthly Target 515.99

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 29 April 2026 14.89110 (-4.86%) 15.65170 14.85690 - 15.70000 1.5682 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 3.4268 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 1.1614 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.7819 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.6212 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.4695 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.7326 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.2382 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.09
20 day DMA 15.21
35 day DMA 15.35
50 day DMA 15.21
100 day DMA 14.88
150 day DMA 14.94
200 day DMA 14.85

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0515.04
12 day EMA15.0815.1215.13
20 day EMA15.1715.215.21
35 day EMA15.1515.1615.16
50 day EMA15.1615.1715.17

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.04
12 day SMA15.0915.1215.15
20 day SMA15.2115.2515.27
35 day SMA15.3515.3515.35
50 day SMA15.2115.215.2
100 day SMA14.8814.8714.87
150 day SMA14.9414.9514.95
200 day SMA14.8514.8514.84
Back to top | Use Dark Theme