Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7096333333333 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71110 (0.37%) | 1.70490 | 1.70420 - 1.71360 | 1.0154 times | Wed 07 January 2026 | 1.70480 (-0.44%) | 1.71270 | 1.70060 - 1.71510 | 0.8116 times | Tue 06 January 2026 | 1.71240 (0.92%) | 1.69710 | 1.69270 - 1.71570 | 1.8142 times | Mon 05 January 2026 | 1.69680 (-0.23%) | 1.70060 | 1.69250 - 1.70580 | 1.5259 times | Fri 02 January 2026 | 1.70070 (1.69%) | 1.67050 | 1.66570 - 1.70240 | 0.9475 times | Wed 31 December 2025 | 1.67250 (-0.38%) | 1.67900 | 1.67220 - 1.68280 | 0.5105 times | Tue 30 December 2025 | 1.67890 (1.88%) | 1.64790 | 1.64670 - 1.67890 | 1.2174 times | Mon 29 December 2025 | 1.64800 (-0.22%) | 1.65160 | 1.64300 - 1.65500 | 1.2835 times | Fri 26 December 2025 | 1.65170 (-0.55%) | 1.66160 | 1.65010 - 1.66210 | 0.4407 times | Wed 24 December 2025 | 1.66080 (0.05%) | 1.66000 | 1.65790 - 1.66090 | 0.4333 times | Tue 23 December 2025 | 1.65990 (0.48%) | 1.65190 | 1.63670 - 1.66020 | 0.011 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.7 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7064333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71110 (0.61%) | 1.70060 | 1.69250 - 1.71570 | 2.3372 times | Fri 02 January 2026 | 1.70070 (2.97%) | 1.65160 | 1.64300 - 1.70240 | 1.7907 times | Fri 26 December 2025 | 1.65170 (-1.2%) | 1.67180 | 1.63670 - 1.67250 | 0.8164 times | Fri 19 December 2025 | 1.67180 (-2.26%) | 1.71030 | 1.67150 - 1.72390 | 0.956 times | Fri 12 December 2025 | 1.71040 (-0.97%) | 1.72720 | 1.68810 - 1.74260 | 0.0399 times | Fri 05 December 2025 | 1.72710 (-2.42%) | 1.77000 | 1.72390 - 1.77590 | 0.8862 times | Fri 28 November 2025 | 1.77000 (0.15%) | 1.76730 | 1.76090 - 1.78230 | 1.4294 times | Fri 21 November 2025 | 1.76730 (-0.95%) | 1.78450 | 1.76730 - 1.79760 | 0.5 times | Fri 14 November 2025 | 1.78430 (-0.12%) | 1.78660 | 1.77270 - 1.79960 | 0.7135 times | Fri 07 November 2025 | 1.78640 (1.22%) | 1.77060 | 1.77060 - 1.79130 | 0.5307 times | Fri 31 October 2025 | 1.76480 (0%) | 1.75330 | 1.75280 - 1.76690 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.69 and 1.74
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.6975 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71110 (2.31%) | 1.67050 | 1.66570 - 1.71570 | 1.6827 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 2.4704 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 1.9308 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 2.9697 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.9464 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times | Mon 31 March 2025 | 1.76120 (-3.69%) | 1.82820 | 1.66780 - 1.82820 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.69 |
| 12 day SMA | 1.68 | 1.68 | 1.67 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.