Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.86
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8442333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.86 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84890 (0.29%) | 1.84360 | 1.83490 - 1.84890 | 0 times | Thu 27 August 2026 | 1.84350 (-0.41%) | 1.85090 | 1.83970 - 1.85210 | 1.3399 times | Wed 26 August 2026 | 1.85110 (0.8%) | 1.83630 | 1.83630 - 1.85190 | 1.3423 times | Tue 25 August 2026 | 1.83640 (-0.29%) | 1.84160 | 1.83630 - 1.84450 | 1.197 times | Mon 24 August 2026 | 1.84170 (-0.02%) | 1.84400 | 1.84050 - 1.84970 | 0.9433 times | Fri 21 August 2026 | 1.84200 (0.92%) | 1.82530 | 1.82000 - 1.84220 | 0 times | Thu 20 August 2026 | 1.82520 (0.17%) | 1.82200 | 1.82040 - 1.83050 | 1.3953 times | Wed 19 August 2026 | 1.82210 (-0.36%) | 1.82860 | 1.82200 - 1.83400 | 1.4922 times | Tue 18 August 2026 | 1.82870 (0.01%) | 1.82840 | 1.82650 - 1.83290 | 1.0517 times | Mon 17 August 2026 | 1.82860 (0.25%) | 1.82250 | 1.81690 - 1.83180 | 1.2385 times | Fri 14 August 2026 | 1.82400 (-0.82%) | 1.83890 | 1.81410 - 1.84160 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.86
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8453 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84890 (0.37%) | 1.84400 | 1.83490 - 1.85210 | 0.8231 times | Fri 21 August 2026 | 1.84200 (0.99%) | 1.82250 | 1.81690 - 1.84220 | 0.8837 times | Fri 14 August 2026 | 1.82400 (-1.87%) | 1.86360 | 1.81410 - 1.86740 | 0.9049 times | Fri 07 August 2026 | 1.85870 (-0.61%) | 1.87100 | 1.84440 - 1.88010 | 1.2785 times | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.3285 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 0.8282 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.3859 times | Fri 10 July 2026 | 1.88610 (1.71%) | 1.86050 | 1.85840 - 1.88810 | 1.3867 times | Thu 02 July 2026 | 1.85430 (-1.22%) | 1.88290 | 1.84650 - 1.88850 | 1.1805 times | Fri 26 June 2026 | 1.87720 (1.52%) | 1.85980 | 1.85780 - 1.88740 | 1.2757 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.8 and 1.86
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8477 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84890 (-1.14%) | 1.87100 | 1.81410 - 1.88010 | 0.7918 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.1334 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.137 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0166 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.1378 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.196 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.7473 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.1424 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.3917 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3061 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.4708 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.