Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.78 and 1.79
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7858666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.8 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.78640 (-0.12%) | 1.78860 | 1.78060 - 1.79060 | 4.1695 times | Thu 06 November 2025 | 1.78850 (0.24%) | 1.78410 | 1.77790 - 1.79130 | 0.1784 times | Wed 05 November 2025 | 1.78420 (0.51%) | 1.77540 | 1.77390 - 1.78550 | 2.3746 times | Tue 04 November 2025 | 1.77520 (0.59%) | 1.77060 | 1.77060 - 1.77780 | 0.4013 times | Fri 31 October 2025 | 1.76480 (0%) | 1.75330 | 1.75280 - 1.76690 | 0 times | Fri 31 October 2025 | 1.76480 (0.66%) | 1.75330 | 1.75280 - 1.76690 | 0 times | Thu 30 October 2025 | 1.75320 (-0.17%) | 1.75610 | 1.75150 - 1.75820 | 0.1561 times | Wed 29 October 2025 | 1.75610 (0.38%) | 1.74920 | 1.74670 - 1.75810 | 0.078 times | Tue 28 October 2025 | 1.74940 (0.26%) | 1.74480 | 1.74090 - 1.74950 | 0.2564 times | Mon 27 October 2025 | 1.74480 (0.12%) | 1.74260 | 1.73830 - 1.74700 | 2.3857 times | Fri 24 October 2025 | 1.74270 (-0.01%) | 1.74230 | 1.74100 - 1.74590 | 4.4259 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.78 and 1.8
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7827666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.78640 (1.22%) | 1.77060 | 1.77060 - 1.79130 | 0.7617 times | Fri 31 October 2025 | 1.76480 (0%) | 1.75330 | 1.75280 - 1.76690 | 0 times | Fri 31 October 2025 | 1.76480 (1.27%) | 1.74260 | 1.73830 - 1.76690 | 0.3075 times | Fri 24 October 2025 | 1.74270 (-0.03%) | 1.74300 | 1.73370 - 1.75680 | 2.0551 times | Fri 17 October 2025 | 1.74330 (1.03%) | 1.72460 | 1.71110 - 1.74630 | 1.6879 times | Fri 10 October 2025 | 1.72550 (-1.68%) | 1.75980 | 1.72550 - 1.77950 | 1.6855 times | Fri 03 October 2025 | 1.75500 (-0.35%) | 1.75830 | 1.74870 - 1.77190 | 2.0694 times | Fri 26 September 2025 | 1.76110 (1.04%) | 1.76840 | 1.74390 - 1.77630 | 1.4328 times | Thu 18 September 2025 | 1.74300 (1.02%) | 1.74620 | 1.74300 - 1.75300 | 0 times | Wed 10 September 2025 | 1.72540 (-0.68%) | 1.73270 | 1.72540 - 1.73440 | 0 times | Thu 04 September 2025 | 1.73730 (-0.38%) | 1.72600 | 1.72550 - 1.73730 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.78 and 1.8
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7827666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.78640 (1.22%) | 1.77060 | 1.77060 - 1.79130 | 0.7617 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 7.0056 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 2.2327 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times | Mon 31 March 2025 | 1.76120 (-3.69%) | 1.82820 | 1.66780 - 1.82820 | 0 times | Fri 28 February 2025 | 1.82870 (-3.72%) | 1.90090 | 1.82000 - 1.92700 | 0 times | Fri 31 January 2025 | 1.89930 (6.1%) | 1.75590 | 1.74060 - 1.90330 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.