Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7129333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71640 (0.61%) | 1.70620 | 1.70600 - 1.71640 | 1.3943 times | Mon 12 January 2026 | 1.70600 (-0.51%) | 1.71460 | 1.70010 - 1.71460 | 0.8346 times | Fri 09 January 2026 | 1.71480 (0.22%) | 1.71120 | 1.70760 - 1.72120 | 0.6134 times | Thu 08 January 2026 | 1.71110 (0.37%) | 1.70490 | 1.70420 - 1.71360 | 0.9268 times | Wed 07 January 2026 | 1.70480 (-0.44%) | 1.71270 | 1.70060 - 1.71510 | 0.7407 times | Tue 06 January 2026 | 1.71240 (0.92%) | 1.69710 | 1.69270 - 1.71570 | 1.6558 times | Mon 05 January 2026 | 1.69680 (-0.23%) | 1.70060 | 1.69250 - 1.70580 | 1.3927 times | Fri 02 January 2026 | 1.70070 (1.69%) | 1.67050 | 1.66570 - 1.70240 | 0.8648 times | Wed 31 December 2025 | 1.67250 (-0.38%) | 1.67900 | 1.67220 - 1.68280 | 0.4659 times | Tue 30 December 2025 | 1.67890 (1.88%) | 1.64790 | 1.64670 - 1.67890 | 1.1111 times | Mon 29 December 2025 | 1.64800 (-0.22%) | 1.65160 | 1.64300 - 1.65500 | 1.1714 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.71 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7109666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71640 (0.09%) | 1.71460 | 1.70010 - 1.71640 | 1.0155 times | Fri 09 January 2026 | 1.71480 (0.83%) | 1.70060 | 1.69250 - 1.72120 | 2.428 times | Fri 02 January 2026 | 1.70070 (2.97%) | 1.65160 | 1.64300 - 1.70240 | 1.6462 times | Fri 26 December 2025 | 1.65170 (-1.2%) | 1.67180 | 1.63670 - 1.67250 | 0.7506 times | Fri 19 December 2025 | 1.67180 (-2.26%) | 1.71030 | 1.67150 - 1.72390 | 0.8788 times | Fri 12 December 2025 | 1.71040 (-0.97%) | 1.72720 | 1.68810 - 1.74260 | 0.0366 times | Fri 05 December 2025 | 1.72710 (-2.42%) | 1.77000 | 1.72390 - 1.77590 | 0.8147 times | Fri 28 November 2025 | 1.77000 (0.15%) | 1.76730 | 1.76090 - 1.78230 | 1.314 times | Fri 21 November 2025 | 1.76730 (-0.95%) | 1.78450 | 1.76730 - 1.79760 | 0.4596 times | Fri 14 November 2025 | 1.78430 (-0.12%) | 1.78660 | 1.77270 - 1.79960 | 0.6559 times | Fri 07 November 2025 | 1.78640 (1.22%) | 1.77060 | 1.77060 - 1.79130 | 0.4879 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.69 and 1.75
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7011 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71640 (2.62%) | 1.67050 | 1.66570 - 1.72120 | 2.3392 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 2.2754 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 1.7784 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 2.7353 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.8717 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times | Mon 31 March 2025 | 1.76120 (-3.69%) | 1.82820 | 1.66780 - 1.82820 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.