Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.73 and 1.77
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7645666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.75480 (-0.93%) | 1.77130 | 1.74800 - 1.79090 | 0.8549 times | Mon 02 March 2026 | 1.77120 (0.66%) | 1.76030 | 1.75380 - 1.78480 | 2.734 times | Fri 27 February 2026 | 1.75960 (-0.16%) | 1.76220 | 1.75000 - 1.76250 | 0 times | Thu 26 February 2026 | 1.76240 (0.17%) | 1.75960 | 1.75430 - 1.76400 | 1.0158 times | Wed 25 February 2026 | 1.75940 (0.24%) | 1.75520 | 1.74950 - 1.76750 | 1.3922 times | Tue 24 February 2026 | 1.75520 (0.13%) | 1.75310 | 1.74990 - 1.75880 | 1.0662 times | Mon 23 February 2026 | 1.75300 (0.22%) | 1.74850 | 1.74020 - 1.75990 | 1.0494 times | Fri 20 February 2026 | 1.74920 (0.53%) | 1.74030 | 1.73790 - 1.75040 | 0.0056 times | Thu 19 February 2026 | 1.73990 (0.82%) | 1.72590 | 1.72170 - 1.74310 | 1.048 times | Wed 18 February 2026 | 1.72570 (0.49%) | 1.71730 | 1.71600 - 1.72710 | 0.8339 times | Tue 17 February 2026 | 1.71730 (0.54%) | 1.70610 | 1.70540 - 1.72930 | 0.014 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.73 and 1.77
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7645666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.75480 (-0.27%) | 1.76030 | 1.74800 - 1.79090 | 1.0005 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 1.2611 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.5301 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.3784 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 1.469 times | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 1.9976 times | Fri 23 January 2026 | 1.69030 (-1.57%) | 1.71440 | 1.68990 - 1.71560 | 1.1375 times | Fri 16 January 2026 | 1.71730 (0.15%) | 1.71460 | 1.70010 - 1.72180 | 0.9853 times | Fri 09 January 2026 | 1.71480 (0.83%) | 1.70060 | 1.69250 - 1.72120 | 1.2404 times | Fri 02 January 2026 | 1.70070 (2.97%) | 1.65160 | 1.64300 - 1.70240 | 0.841 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.73 and 1.77
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7645666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.75480 (-0.27%) | 1.76030 | 1.74800 - 1.79090 | 0.6019 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 2.1891 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 3.3462 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 1.1473 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.8967 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 1.3792 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.4395 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.71 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.