BrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSEK are 2.03 and 2.05

Daily Target 12.03
Daily Target 22.04
Daily Target 32.0454
Daily Target 42.06
Daily Target 52.06

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 28 May 2024 2.04910 (-0.63%) 2.05190 2.03520 - 2.05190 0 times
Fri 24 May 2024 2.06200 (-1.07%) 2.08430 2.06090 - 2.08520 0 times
Thu 23 May 2024 2.08430 (-0.06%) 2.08550 2.07360 - 2.08550 0 times
Wed 22 May 2024 2.08550 (-0.22%) 2.09020 2.08000 - 2.09580 0 times
Tue 21 May 2024 2.09020 (-0.17%) 2.09390 2.08870 - 2.09870 0 times
Mon 20 May 2024 2.09380 (-0.22%) 2.09820 2.08870 - 2.09900 0 times
Fri 17 May 2024 2.09850 (0.56%) 2.08690 2.08690 - 2.09890 0 times
Thu 16 May 2024 2.08690 (0.53%) 2.07580 2.07580 - 2.09230 0 times
Wed 15 May 2024 2.07580 (-1.54%) 2.10830 2.07530 - 2.10830 0 times
Tue 14 May 2024 2.10830 (0.15%) 2.10510 2.10460 - 2.11580 0 times
Mon 13 May 2024 2.10520 (0.18%) 2.10190 2.09880 - 2.11270 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSEK are 2.03 and 2.05

Weekly Target 12.03
Weekly Target 22.04
Weekly Target 32.0454
Weekly Target 42.06
Weekly Target 52.06

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 28 May 2024 2.04910 (-0.63%) 2.05190 2.03520 - 2.05190 0 times
Fri 24 May 2024 2.06200 (-1.74%) 2.09820 2.06090 - 2.09900 0 times
Fri 17 May 2024 2.09850 (-0.14%) 2.10190 2.07530 - 2.11580 0 times
Fri 10 May 2024 2.10150 (-1.45%) 2.13230 2.09980 - 2.14720 0 times
Fri 03 May 2024 2.13240 (-0.26%) 2.13760 2.10140 - 2.14250 0 times
Fri 26 April 2024 2.13790 (1.57%) 2.10420 2.09290 - 2.14010 0 times
Fri 19 April 2024 2.10490 (-1.05%) 2.12720 2.06950 - 2.12730 0 times
Fri 12 April 2024 2.12730 (-0.34%) 2.10250 2.08850 - 2.13260 0 times
Thu 28 March 2024 2.13450 (0.95%) 2.11420 2.11190 - 2.14060 0 times
Fri 22 March 2024 2.11450 (1.83%) 2.07590 2.07140 - 2.12200 0 times
Fri 15 March 2024 2.07640 (1.16%) 2.05250 2.04890 - 2.07720 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.99 and 2.1

Monthly Target 11.97
Monthly Target 22.01
Monthly Target 32.0771666666667
Monthly Target 42.12
Monthly Target 52.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 28 May 2024 2.04910 (-3.41%) 2.13720 2.03520 - 2.14720 0 times
Tue 30 April 2024 2.12140 (-0.61%) 2.10250 2.06950 - 2.14250 0 times
Thu 28 March 2024 2.13450 (2.29%) 2.07990 2.04240 - 2.14060 0 times
Thu 29 February 2024 2.08670 (-0.4%) 2.10420 2.06210 - 2.13750 0 times
Wed 31 January 2024 2.09510 (1.1%) 2.07300 2.07300 - 2.14010 0 times
Fri 29 December 2023 2.07240 (-2.75%) 2.11850 2.05060 - 2.13800 0 times
Thu 30 November 2023 2.13100 (-3.81%) 2.20830 2.11010 - 2.25270 0 times
Tue 31 October 2023 2.21550 (2.01%) 2.17140 2.12100 - 2.26160 0 times
Fri 29 September 2023 2.17190 (-1.76%) 2.22750 2.14980 - 2.31390 0 times
Thu 31 August 2023 2.21080 (-0.54%) 2.22780 2.15680 - 2.26980 0 times
Mon 31 July 2023 2.22290 (-1.24%) 2.25110 2.11930 - 2.27880 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSEK

DMA (daily moving average) of Brazilian Real BRLSEK

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.1
150 day DMA 2.12
200 day DMA 2.14

EMA (exponential moving average) of Brazilian Real BRLSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.09
12 day EMA2.092.12.11
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Brazilian Real BRLSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.09
12 day SMA2.092.092.1
20 day SMA2.12.112.11
35 day SMA2.112.112.11
50 day SMA2.12.12.1
100 day SMA2.12.12.1
150 day SMA2.122.122.12
200 day SMA2.142.142.14
Back to top | Use Dark Theme