Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.68 and 1.71
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7033 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.69350 (-1.67%) | 1.72220 | 1.69240 - 1.72400 | 0.034 times | Tue 09 December 2025 | 1.72220 (-0.43%) | 1.72970 | 1.70920 - 1.73010 | 0.0097 times | Mon 08 December 2025 | 1.72960 (0.14%) | 1.72720 | 1.72170 - 1.74260 | 0.0923 times | Fri 05 December 2025 | 1.72710 (-2.66%) | 1.77420 | 1.72390 - 1.77420 | 1.6901 times | Thu 04 December 2025 | 1.77430 (0.48%) | 1.76590 | 1.76550 - 1.77590 | 1.7533 times | Wed 03 December 2025 | 1.76580 (-0.24%) | 1.77000 | 1.75600 - 1.77000 | 0.0389 times | Tue 02 December 2025 | 1.77010 (0.34%) | 1.76420 | 1.76140 - 1.77100 | 1.6319 times | Mon 01 December 2025 | 1.76410 (-0.33%) | 1.77000 | 1.75150 - 1.77010 | 0.068 times | Fri 28 November 2025 | 1.77000 (-0.62%) | 1.76890 | 1.76720 - 1.77800 | 2.6178 times | Wed 26 November 2025 | 1.78100 (0.57%) | 1.77100 | 1.76560 - 1.78160 | 2.0641 times | Tue 25 November 2025 | 1.77090 (-0.05%) | 1.77160 | 1.76950 - 1.78230 | 1.7873 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.67 and 1.72
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7095 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.69350 (-1.95%) | 1.72720 | 1.69240 - 1.74260 | 0.0337 times | Fri 05 December 2025 | 1.72710 (-2.42%) | 1.77000 | 1.72390 - 1.77590 | 1.2834 times | Fri 28 November 2025 | 1.77000 (0.15%) | 1.76730 | 1.76090 - 1.78230 | 2.07 times | Fri 21 November 2025 | 1.76730 (-0.95%) | 1.78450 | 1.76730 - 1.79760 | 0.7241 times | Fri 14 November 2025 | 1.78430 (-0.12%) | 1.78660 | 1.77270 - 1.79960 | 1.0332 times | Fri 07 November 2025 | 1.78640 (1.22%) | 1.77060 | 1.77060 - 1.79130 | 0.7686 times | Fri 31 October 2025 | 1.76480 (0%) | 1.75330 | 1.75280 - 1.76690 | 0 times | Fri 31 October 2025 | 1.76480 (1.27%) | 1.74260 | 1.73830 - 1.76690 | 0.3103 times | Fri 24 October 2025 | 1.74270 (-0.03%) | 1.74300 | 1.73370 - 1.75680 | 2.0736 times | Fri 17 October 2025 | 1.74330 (1.03%) | 1.72460 | 1.71110 - 1.74630 | 1.7032 times | Fri 10 October 2025 | 1.72550 (-1.68%) | 1.75980 | 1.72550 - 1.77950 | 1.7007 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.65 and 1.73
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7206 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.69350 (-4.32%) | 1.77000 | 1.69240 - 1.77590 | 0.8645 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 3.0167 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 4.64 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 1.4788 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times | Mon 31 March 2025 | 1.76120 (-3.69%) | 1.82820 | 1.66780 - 1.82820 | 0 times | Fri 28 February 2025 | 1.82870 (-3.72%) | 1.90090 | 1.82000 - 1.92700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.75 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.74 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.75 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.76 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.