BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23093333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 29 December 2025 0.23070 (-0.39%) 0.23160 0.23020 - 0.23190 2.9045 times
Fri 26 December 2025 0.23160 (-0.39%) 0.23260 0.23100 - 0.23270 0.796 times
Wed 24 December 2025 0.23250 (-0.04%) 0.23260 0.23230 - 0.23270 0.783 times
Tue 23 December 2025 0.23260 (0.95%) 0.23040 0.22910 - 0.23260 0.0195 times
Mon 22 December 2025 0.23040 (-1.2%) 0.23320 0.23020 - 0.23340 1.6082 times
Fri 19 December 2025 0.23320 (-0.21%) 0.23360 0.23310 - 0.23470 1.2963 times
Thu 18 December 2025 0.23370 (-0.09%) 0.23390 0.23280 - 0.23400 0.705 times
Wed 17 December 2025 0.23390 (-0.04%) 0.23400 0.23360 - 0.23530 0.6368 times
Tue 16 December 2025 0.23400 (-1.72%) 0.23810 0.23400 - 0.23840 0.0422 times
Mon 15 December 2025 0.23810 (-0.13%) 0.23840 0.23780 - 0.23910 1.2086 times
Fri 12 December 2025 0.23840 (-0.21%) 0.23890 0.23840 - 0.23960 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23093333333333

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 29 December 2025 0.23070 (-0.39%) 0.23160 0.23020 - 0.23190 1.1084 times
Fri 26 December 2025 0.23160 (-0.69%) 0.23320 0.22910 - 0.23340 1.2237 times
Fri 19 December 2025 0.23320 (-2.18%) 0.23840 0.23280 - 0.23910 1.484 times
Fri 12 December 2025 0.23840 (0.17%) 0.23800 0.23590 - 0.24030 0.0595 times
Fri 05 December 2025 0.23800 (-2.02%) 0.24290 0.23750 - 0.24480 1.3464 times
Fri 28 November 2025 0.24290 (0.41%) 0.24190 0.24090 - 0.24330 2.2217 times
Fri 21 November 2025 0.24190 (-1.35%) 0.24520 0.24150 - 0.24580 0.7873 times
Fri 14 November 2025 0.24520 (0.49%) 0.24400 0.24330 - 0.24750 0.9509 times
Fri 07 November 2025 0.24400 (0.87%) 0.24350 0.24190 - 0.24440 0.8182 times
Fri 31 October 2025 0.24190 (0%) 0.24150 0.24130 - 0.24210 0 times
Fri 31 October 2025 0.24190 (0.42%) 0.24090 0.24040 - 0.24250 0.3298 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.22 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.23486666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 29 December 2025 0.23070 (-5.02%) 0.24290 0.22910 - 0.24480 2.6082 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 2.3865 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 3.7928 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 1.2125 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times
Wed 30 April 2025 0.23010 (-2.33%) 0.23310 0.21960 - 0.23830 0 times
Mon 31 March 2025 0.23560 (2.61%) 0.22960 0.21430 - 0.23630 0 times
Fri 28 February 2025 0.22960 (-1.29%) 0.23270 0.22870 - 0.23620 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme