BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25216666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 12 June 2026 0.25290 (0.76%) 0.25100 0.25070 - 0.25290 0 times
Thu 11 June 2026 0.25100 (1.17%) 0.24810 0.24780 - 0.25120 2.011 times
Wed 10 June 2026 0.24810 (0.04%) 0.24800 0.24740 - 0.24910 0.0931 times
Tue 09 June 2026 0.24800 (0.16%) 0.24760 0.24720 - 0.24880 0.9727 times
Mon 08 June 2026 0.24760 (-0.64%) 0.24930 0.24750 - 0.25040 1.4308 times
Fri 05 June 2026 0.24920 (-1.74%) 0.25360 0.24920 - 0.25370 1.0948 times
Thu 04 June 2026 0.25360 (0.36%) 0.25270 0.25240 - 0.25370 0.4291 times
Wed 03 June 2026 0.25270 (-0.86%) 0.25490 0.25180 - 0.25610 1.3361 times
Tue 02 June 2026 0.25490 (0.47%) 0.25370 0.25360 - 0.25520 1.4598 times
Mon 01 June 2026 0.25370 (0.44%) 0.25330 0.25270 - 0.25420 1.1727 times
Fri 29 May 2026 0.25260 (0.04%) 0.25250 0.25110 - 0.25340 1.3132 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.251
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 12 June 2026 0.25290 (1.48%) 0.24930 0.24720 - 0.25290 0.9889 times
Fri 05 June 2026 0.24920 (-1.35%) 0.25330 0.24920 - 0.25610 1.205 times
Fri 29 May 2026 0.25260 (-0.43%) 0.25480 0.25110 - 0.25510 0.6111 times
Fri 22 May 2026 0.25370 (0.71%) 0.25300 0.25250 - 0.25660 1.2452 times
Fri 15 May 2026 0.25190 (-1.98%) 0.25830 0.25110 - 0.26040 1.0472 times
Thu 07 May 2026 0.25700 (0.12%) 0.25850 0.25620 - 0.25900 0.3444 times
Wed 06 May 2026 0.25670 (0.67%) 0.25670 0.25560 - 0.25900 0.8057 times
Fri 01 May 2026 0.25500 (0.08%) 0.25490 0.25360 - 0.25690 1.1809 times
Fri 24 April 2026 0.25480 (-0.12%) 0.25480 0.25190 - 0.25720 1.5772 times
Fri 17 April 2026 0.25510 (0.35%) 0.25520 0.25290 - 0.25620 0.9943 times
Fri 10 April 2026 0.25420 (2.01%) 0.24970 0.24630 - 0.25420 0.6302 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25206666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 12 June 2026 0.25290 (0.12%) 0.25330 0.24720 - 0.25610 0.6359 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.2517 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.4157 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.7167 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.9203 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.3932 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.5074 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3742 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.5947 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.1901 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme