BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.2468
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.24700 (0.2%) 0.24650 0.24630 - 0.24710 1.2857 times
Tue 25 August 2026 0.24650 (0.04%) 0.24630 0.24620 - 0.24680 1.158 times
Mon 24 August 2026 0.24640 (-0.2%) 0.24700 0.24630 - 0.24740 0.8983 times
Fri 21 August 2026 0.24690 (0.86%) 0.24480 0.24410 - 0.24700 0 times
Thu 20 August 2026 0.24480 (-0.24%) 0.24540 0.24480 - 0.24560 1.3571 times
Wed 19 August 2026 0.24540 (0.12%) 0.24510 0.24460 - 0.24660 1.4134 times
Tue 18 August 2026 0.24510 (-0.16%) 0.24550 0.24490 - 0.24590 0.9892 times
Mon 17 August 2026 0.24550 (0.16%) 0.24490 0.24440 - 0.24630 1.1883 times
Fri 14 August 2026 0.24510 (-0.45%) 0.24620 0.24380 - 0.24690 0 times
Thu 13 August 2026 0.24620 (-0.04%) 0.24630 0.24580 - 0.24730 1.71 times
Wed 12 August 2026 0.24630 (-0.4%) 0.24730 0.24630 - 0.24810 0.9675 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 10.24686666666667
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.24700 (0.04%) 0.24700 0.24620 - 0.24740 0.6115 times
Fri 21 August 2026 0.24690 (0.73%) 0.24490 0.24410 - 0.24700 0.9054 times
Fri 14 August 2026 0.24510 (-2.23%) 0.25130 0.24380 - 0.25170 0.9169 times
Fri 07 August 2026 0.25070 (-0.56%) 0.25220 0.24860 - 0.25290 1.3157 times
Fri 31 July 2026 0.25210 (-0.43%) 0.25360 0.25110 - 0.25390 1.3645 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (0.48%) 0.25200 0.25170 - 0.25530 0.8397 times
Fri 17 July 2026 0.25200 (-0.04%) 0.25300 0.25090 - 0.25470 1.4175 times
Fri 10 July 2026 0.25210 (1.9%) 0.24910 0.24900 - 0.25240 1.4199 times
Thu 02 July 2026 0.24740 (-0.84%) 0.25030 0.24680 - 0.25130 1.2088 times
Fri 26 June 2026 0.24950 (0.2%) 0.25070 0.24810 - 0.25200 1.3154 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2479
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.24700 (-2.02%) 0.25220 0.24380 - 0.25290 0.7472 times
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.1344 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.1444 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.0175 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.1508 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.2083 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.7481 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.1325 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.4124 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3042 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.4835 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme