login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.2356
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23490 (-1.14%)	0.23760	0.23430 - 0.23760	1.299 times
Thu 29 October 2026	0.23760 (-0.79%)	0.23950	0.23620 - 0.23970	0.9503 times
Wed 28 October 2026	0.23950 (0.04%)	0.23940	0.23820 - 0.24110	0.0843 times
Tue 27 October 2026	0.23940 (0.5%)	0.23830	0.23650 - 0.24060	1.3628 times
Mon 26 October 2026	0.23820 (-7.13%)	0.25660	0.23510 - 0.25740	0 times
Fri 23 October 2026	0.25650 (1.46%)	0.25280	0.25270 - 0.25670	0 times
Thu 22 October 2026	0.25280 (-0.55%)	0.25420	0.25280 - 0.25430	2.2516 times
Wed 21 October 2026	0.25420 (-0.04%)	0.25430	0.25360 - 0.25450	1.438 times
Tue 20 October 2026	0.25430 (0.12%)	0.25400	0.25360 - 0.25520	0.7361 times
Mon 19 October 2026	0.25400 (0.63%)	0.25270	0.25250 - 0.25420	1.8778 times
Fri 16 October 2026	0.25240 (0.36%)	0.25150	0.25090 - 0.25240	0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.22 and 0.25

Weekly Target 1	0.22
Weekly Target 2	0.23
Weekly Target 3	0.2422
Weekly Target 4	0.25
Weekly Target 5	0.27

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23490 (-8.42%)	0.25660	0.23430 - 0.25740	0.6564 times
Fri 23 October 2026	0.25650 (1.62%)	0.25270	0.25250 - 0.25670	1.1193 times
Fri 16 October 2026	0.25240 (-1.75%)	0.25680	0.25090 - 0.25690	0.9858 times
Fri 09 October 2026	0.25690 (4.69%)	0.24490	0.24490 - 0.25800	1.732 times
Fri 02 October 2026	0.24540 (-0.45%)	0.24650	0.24420 - 0.24740	1.0242 times
Fri 25 September 2026	0.24650 (-0.6%)	0.24800	0.24530 - 0.25030	1.061 times
Fri 18 September 2026	0.24800 (0.28%)	0.24760	0.24620 - 0.24920	0.9955 times
Fri 11 September 2026	0.24730 (0.08%)	0.24680	0.24650 - 0.24950	0.5605 times
Fri 04 September 2026	0.24710 (0.69%)	0.24540	0.24500 - 0.24970	1.0028 times
Fri 28 August 2026	0.24540 (-0.61%)	0.24700	0.24430 - 0.24740	0.8627 times
Fri 21 August 2026	0.24690 (0.73%)	0.24490	0.24410 - 0.24700	0.9251 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.22 and 0.25

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.2424
Monthly Target 4	0.25
Monthly Target 5	0.27

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23490 (-4.74%)	0.24660	0.23430 - 0.25800	0.8032 times
Wed 30 September 2026	0.24660 (0.57%)	0.24520	0.24430 - 0.25030	0.7997 times
Mon 31 August 2026	0.24520 (-2.74%)	0.25220	0.24380 - 0.25290	0.7152 times
Fri 31 July 2026	0.25210 (0.84%)	0.25000	0.24680 - 0.25530	1.0209 times
Tue 30 June 2026	0.25000 (-1.03%)	0.25330	0.24720 - 0.25610	1.0299 times
Fri 29 May 2026	0.25260 (-1.37%)	0.25610	0.25110 - 0.26040	0.9157 times
Thu 30 April 2026	0.25610 (3.52%)	0.24730	0.24630 - 0.25720	1.0357 times
Tue 31 March 2026	0.24740 (0.32%)	0.24670	0.23750 - 0.24810	1.9873 times
Fri 27 February 2026	0.24660 (1.94%)	0.24160	0.23810 - 0.24670	0.6732 times
Fri 30 January 2026	0.24190 (3.69%)	0.23310	0.23250 - 0.24440	1.0192 times
Wed 31 December 2025	0.23330 (-3.95%)	0.24290	0.22910 - 0.24480	0.3711 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme