BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18433333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (-0.97%) 0.18570 0.18320 - 0.18590 1.4066 times
Thu 29 October 2026 0.18570 (-0.7%) 0.18700 0.18420 - 0.18710 1.135 times
Wed 28 October 2026 0.18700 (0.05%) 0.18680 0.18550 - 0.18810 0.0664 times
Tue 27 October 2026 0.18690 (0.43%) 0.18610 0.18460 - 0.18800 1.5511 times
Mon 26 October 2026 0.18610 (-7.27%) 0.20070 0.18320 - 0.20130 0 times
Fri 23 October 2026 0.20070 (1.36%) 0.19800 0.19790 - 0.20080 0 times
Thu 22 October 2026 0.19800 (-0.5%) 0.19900 0.19790 - 0.19910 1.7804 times
Wed 21 October 2026 0.19900 (0%) 0.19900 0.19850 - 0.19930 1.4722 times
Tue 20 October 2026 0.19900 (0.25%) 0.19850 0.19840 - 0.19980 1.0203 times
Mon 19 October 2026 0.19850 (0.51%) 0.19740 0.19740 - 0.19880 1.568 times
Fri 16 October 2026 0.19750 (0.66%) 0.19620 0.19610 - 0.19750 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18946666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (-8.37%) 0.20070 0.18320 - 0.20130 0.7214 times
Fri 23 October 2026 0.20070 (1.62%) 0.19740 0.19740 - 0.20080 1.0131 times
Fri 16 October 2026 0.19750 (-1.5%) 0.20050 0.19610 - 0.20060 0.85 times
Fri 09 October 2026 0.20050 (4.54%) 0.19140 0.19140 - 0.20220 1.3122 times
Fri 02 October 2026 0.19180 (-0.62%) 0.19270 0.19080 - 0.19360 1.0121 times
Fri 25 September 2026 0.19300 (-0.77%) 0.19450 0.19180 - 0.19620 1.2057 times
Fri 18 September 2026 0.19450 (-0.41%) 0.19530 0.19330 - 0.19540 1.0084 times
Fri 11 September 2026 0.19530 (0.15%) 0.19500 0.19440 - 0.19710 0.7585 times
Fri 04 September 2026 0.19500 (1.3%) 0.19260 0.19230 - 0.19710 1.0841 times
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.0346 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.035 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.17 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18976666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (-4.72%) 0.19300 0.18320 - 0.20220 0.9782 times
Wed 30 September 2026 0.19300 (0.05%) 0.19290 0.19080 - 0.19710 1.2146 times
Mon 31 August 2026 0.19290 (-1.88%) 0.19700 0.19060 - 0.19760 1.0157 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.2158 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.1433 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 0.9251 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.8825 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.0647 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.5963 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 0.9638 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6184 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.2
20 day SMA0.20.20.2
35 day SMA0.190.20.2
50 day SMA0.190.190.2
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.190.190.19
Back to top | Use Dark Theme