BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18343333333333
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 09 December 2025 0.18400 (-0.05%) 0.18410 0.18200 - 0.18430 0.0014 times
Mon 08 December 2025 0.18410 (0.11%) 0.18390 0.18300 - 0.18560 0.0179 times
Fri 05 December 2025 0.18390 (-2.34%) 0.18830 0.18250 - 0.18880 1.6867 times
Thu 04 December 2025 0.18830 (-0.05%) 0.18840 0.18810 - 0.18910 1.5263 times
Wed 03 December 2025 0.18840 (0.37%) 0.18770 0.18710 - 0.18870 0.0088 times
Tue 02 December 2025 0.18770 (0.54%) 0.18670 0.18610 - 0.18770 1.6525 times
Mon 01 December 2025 0.18670 (-0.37%) 0.18740 0.18560 - 0.18750 0.0112 times
Fri 28 November 2025 0.18740 (-0.05%) 0.18670 0.18600 - 0.18780 1.6965 times
Wed 26 November 2025 0.18750 (0.91%) 0.18580 0.18550 - 0.18760 1.6495 times
Tue 25 November 2025 0.18580 (0.11%) 0.18560 0.18480 - 0.18660 1.7493 times
Mon 24 November 2025 0.18560 (0.27%) 0.18510 0.18450 - 0.18590 1.619 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18386666666667
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 09 December 2025 0.18400 (0.05%) 0.18390 0.18200 - 0.18560 0.0052 times
Fri 05 December 2025 0.18390 (-1.87%) 0.18740 0.18250 - 0.18910 1.3048 times
Fri 28 November 2025 0.18740 (1.24%) 0.18510 0.18450 - 0.18780 1.7932 times
Fri 21 November 2025 0.18510 (-1.96%) 0.18880 0.18430 - 0.18880 0.5037 times
Fri 14 November 2025 0.18880 (0.69%) 0.18750 0.18670 - 0.19000 0.9041 times
Fri 07 November 2025 0.18750 (0.81%) 0.18670 0.18510 - 0.18760 0.886 times
Fri 31 October 2025 0.18600 (0%) 0.18580 0.18520 - 0.18610 0 times
Fri 31 October 2025 0.18600 (0.27%) 0.18550 0.18520 - 0.18750 0.3901 times
Fri 24 October 2025 0.18550 (0.38%) 0.18490 0.18390 - 0.18640 2.2376 times
Fri 17 October 2025 0.18480 (2.04%) 0.18110 0.17990 - 0.18510 1.9753 times
Fri 10 October 2025 0.18110 (-3.36%) 0.18740 0.18110 - 0.18840 1.7831 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18503333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 09 December 2025 0.18400 (-1.81%) 0.18740 0.18200 - 0.18910 0.8472 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 2.6433 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 4.9312 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 1.5783 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times
Wed 30 April 2025 0.17620 (0.46%) 0.17360 0.16370 - 0.17880 0 times
Mon 31 March 2025 0.17540 (3.24%) 0.16990 0.16050 - 0.17750 0 times
Fri 28 February 2025 0.16990 (-0.76%) 0.17120 0.16900 - 0.17620 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme