BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19006666666667
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.18950 (-2.02%) 0.19340 0.18730 - 0.19340 0.6106 times
Mon 02 March 2026 0.19340 (-0.77%) 0.19490 0.19190 - 0.19500 1.6362 times
Fri 27 February 2026 0.19490 (0.15%) 0.19460 0.19350 - 0.19540 0 times
Thu 26 February 2026 0.19460 (-0.26%) 0.19510 0.19360 - 0.19520 1.3203 times
Wed 25 February 2026 0.19510 (0.57%) 0.19400 0.19360 - 0.19520 1.3734 times
Tue 24 February 2026 0.19400 (0.36%) 0.19330 0.19290 - 0.19440 1.4442 times
Mon 23 February 2026 0.19330 (0.05%) 0.19320 0.19260 - 0.19450 1.3544 times
Fri 20 February 2026 0.19320 (0.68%) 0.19190 0.19150 - 0.19330 0.0015 times
Thu 19 February 2026 0.19190 (0.47%) 0.19100 0.19040 - 0.19190 1.3792 times
Wed 18 February 2026 0.19100 (-0.26%) 0.19150 0.19050 - 0.19240 0.8802 times
Tue 17 February 2026 0.19150 (-0.05%) 0.19060 0.19040 - 0.19150 0.0073 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.1906
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.18950 (-2.77%) 0.19490 0.18730 - 0.19500 0.6155 times
Fri 27 February 2026 0.19490 (0.88%) 0.19320 0.19260 - 0.19540 1.5046 times
Fri 20 February 2026 0.19320 (0.84%) 0.19060 0.19040 - 0.19330 0.6214 times
Fri 13 February 2026 0.19160 (0%) 0.19180 0.19070 - 0.19200 0 times
Fri 13 February 2026 0.19160 (-0.05%) 0.19170 0.19070 - 0.19390 0.5007 times
Fri 06 February 2026 0.19170 (0.79%) 0.19010 0.18730 - 0.19200 1.0931 times
Fri 30 January 2026 0.19020 (0.63%) 0.18900 0.18700 - 0.19340 1.6056 times
Fri 23 January 2026 0.18900 (1.5%) 0.18620 0.18500 - 0.18950 1.2612 times
Fri 16 January 2026 0.18620 (0%) 0.18610 0.18490 - 0.18680 1.2803 times
Fri 09 January 2026 0.18620 (0.92%) 0.18450 0.18340 - 0.18680 1.5176 times
Fri 02 January 2026 0.18450 (2.27%) 0.18040 0.17910 - 0.18460 1.1163 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.1906
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 03 March 2026 0.18950 (-2.77%) 0.19490 0.18730 - 0.19500 0.2466 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 1.4901 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 2.4082 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.5453 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 1.2447 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 2.322 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.7432 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme