BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18016666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.18110 (1.29%) 0.17880 0.17820 - 0.18120 0.0064 times
Mon 22 December 2025 0.17880 (-0.89%) 0.18040 0.17840 - 0.18120 2.1757 times
Fri 19 December 2025 0.18040 (-0.39%) 0.18110 0.18020 - 0.18180 2.2146 times
Thu 18 December 2025 0.18110 (0%) 0.18110 0.17990 - 0.18170 1.7008 times
Wed 17 December 2025 0.18110 (-0.22%) 0.18150 0.18080 - 0.18230 1.6235 times
Tue 16 December 2025 0.18150 (-1.73%) 0.18470 0.18150 - 0.18470 0.0148 times
Mon 15 December 2025 0.18470 (0.11%) 0.18450 0.18430 - 0.18580 2.2294 times
Fri 12 December 2025 0.18450 (-0.27%) 0.18500 0.18440 - 0.18580 0 times
Thu 11 December 2025 0.18500 (1.2%) 0.18270 0.18210 - 0.18530 0.0232 times
Wed 10 December 2025 0.18280 (-0.65%) 0.18400 0.18210 - 0.18440 0.0116 times
Tue 09 December 2025 0.18400 (-0.05%) 0.18410 0.18200 - 0.18430 0.0016 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18016666666667

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.18110 (0.39%) 0.18040 0.17820 - 0.18120 0.6118 times
Fri 19 December 2025 0.18040 (-2.22%) 0.18450 0.17990 - 0.18580 2.1823 times
Fri 12 December 2025 0.18450 (0.33%) 0.18390 0.18200 - 0.18580 0.0162 times
Fri 05 December 2025 0.18390 (-1.87%) 0.18740 0.18250 - 0.18910 1.6225 times
Fri 28 November 2025 0.18740 (1.24%) 0.18510 0.18450 - 0.18780 2.2298 times
Fri 21 November 2025 0.18510 (-1.96%) 0.18880 0.18430 - 0.18880 0.6263 times
Fri 14 November 2025 0.18880 (0.69%) 0.18750 0.18670 - 0.19000 1.1242 times
Fri 07 November 2025 0.18750 (0.81%) 0.18670 0.18510 - 0.18760 1.1018 times
Fri 31 October 2025 0.18600 (0%) 0.18580 0.18520 - 0.18610 0 times
Fri 31 October 2025 0.18600 (0.27%) 0.18550 0.18520 - 0.18750 0.4851 times
Fri 24 October 2025 0.18550 (0.38%) 0.18490 0.18390 - 0.18640 2.7823 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.17 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.1828
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 23 December 2025 0.18110 (-3.36%) 0.18740 0.17820 - 0.18910 2.0121 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 2.3069 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 4.3036 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 1.3774 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times
Wed 30 April 2025 0.17620 (0.46%) 0.17360 0.16370 - 0.17880 0 times
Mon 31 March 2025 0.17540 (3.24%) 0.16990 0.16050 - 0.17750 0 times
Fri 28 February 2025 0.16990 (-0.76%) 0.17120 0.16900 - 0.17620 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme