BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19413333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.19420 (-0.05%) 0.19430 0.19370 - 0.19450 1.3141 times
Tue 25 August 2026 0.19430 (0.21%) 0.19390 0.19360 - 0.19450 1.3307 times
Mon 24 August 2026 0.19390 (-0.36%) 0.19460 0.19370 - 0.19470 1.0909 times
Fri 21 August 2026 0.19460 (1.09%) 0.19250 0.19240 - 0.19480 0 times
Thu 20 August 2026 0.19250 (-0.31%) 0.19310 0.19230 - 0.19310 1.2054 times
Wed 19 August 2026 0.19310 (0.73%) 0.19170 0.19160 - 0.19390 1.2564 times
Tue 18 August 2026 0.19170 (-0.26%) 0.19220 0.19150 - 0.19260 1.1806 times
Mon 17 August 2026 0.19220 (0.37%) 0.19150 0.19140 - 0.19300 1.3078 times
Fri 14 August 2026 0.19150 (-0.42%) 0.19230 0.19060 - 0.19320 0 times
Thu 13 August 2026 0.19230 (-0.05%) 0.19240 0.19180 - 0.19320 1.3141 times
Wed 12 August 2026 0.19240 (-0.41%) 0.19320 0.19240 - 0.19410 0.9196 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19416666666667
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.19420 (-0.21%) 0.19460 0.19360 - 0.19470 0.8324 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.103 times
Fri 14 August 2026 0.19150 (-2.4%) 0.19670 0.19060 - 0.19670 1.0037 times
Fri 07 August 2026 0.19620 (-0.2%) 0.19700 0.19370 - 0.19760 1.2063 times
Fri 31 July 2026 0.19660 (0.2%) 0.19670 0.19400 - 0.19770 1.2272 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times
Fri 24 July 2026 0.19620 (0.62%) 0.19500 0.19500 - 0.19780 0.8788 times
Fri 17 July 2026 0.19500 (-0.05%) 0.19570 0.19400 - 0.19720 1.2993 times
Fri 10 July 2026 0.19510 (1.93%) 0.19280 0.19250 - 0.19560 1.3255 times
Thu 02 July 2026 0.19140 (-0.73%) 0.19330 0.19100 - 0.19380 1.1238 times
Fri 26 June 2026 0.19280 (-0.05%) 0.19410 0.19090 - 0.19460 1.0205 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19413333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 26 August 2026 0.19420 (-1.22%) 0.19700 0.19060 - 0.19760 1.0745 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.3722 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.2904 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.0442 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.9961 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.2017 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.673 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0878 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.698 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.5622 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.0488 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme