BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20053333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.20120 (1%) 0.19920 0.19920 - 0.20120 1.5619 times
Wed 29 April 2026 0.19920 (-0.5%) 0.20020 0.19870 - 0.20100 0.0221 times
Tue 28 April 2026 0.20020 (0.15%) 0.19990 0.19870 - 0.20070 0.0324 times
Mon 27 April 2026 0.19990 (0.1%) 0.19990 0.19920 - 0.20130 1.3623 times
Fri 24 April 2026 0.19970 (0.5%) 0.19870 0.19750 - 0.20020 1.3479 times
Thu 23 April 2026 0.19870 (-0.9%) 0.20050 0.19870 - 0.20170 1.4519 times
Wed 22 April 2026 0.20050 (0.1%) 0.20000 0.19930 - 0.20140 1.2768 times
Tue 21 April 2026 0.20030 (-0.79%) 0.20190 0.20030 - 0.20190 0.1834 times
Mon 20 April 2026 0.20190 (0.55%) 0.20010 0.19810 - 0.20200 1.4751 times
Fri 17 April 2026 0.20080 (0.25%) 0.20030 0.20020 - 0.20200 1.2863 times
Thu 16 April 2026 0.20030 (0.05%) 0.20020 0.19950 - 0.20060 1.2384 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2004

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.20120 (0.75%) 0.19990 0.19870 - 0.20130 0.5821 times
Fri 24 April 2026 0.19970 (-0.55%) 0.20010 0.19750 - 0.20200 1.1207 times
Fri 17 April 2026 0.20080 (0.5%) 0.19980 0.19820 - 0.20200 1.0508 times
Fri 10 April 2026 0.19980 (3.04%) 0.19400 0.19330 - 0.19990 0.7293 times
Thu 02 April 2026 0.19390 (1.89%) 0.19060 0.18990 - 0.19420 0.9348 times
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.1998 times
Fri 20 March 2026 0.18810 (0.16%) 0.18780 0.18570 - 0.19310 1.2259 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19480 1.2663 times
Fri 06 March 2026 0.19060 (-2.21%) 0.19490 0.18730 - 0.19500 0.788 times
Fri 27 February 2026 0.19490 (0.88%) 0.19320 0.19260 - 0.19540 1.1022 times
Fri 20 February 2026 0.19320 (0.84%) 0.19060 0.19040 - 0.19330 0.4552 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19853333333333
Monthly Target 30.2
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.5084 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.8198 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 1.0193 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.6473 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.0571 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.8514 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.5883 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.5084 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme