Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.08 and 3.1
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.0982666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.11 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09340 (-0.42%) | 3.10600 | 3.09240 - 3.10900 | 1.369 times | Mon 24 August 2026 | 3.10650 (-0.29%) | 3.11430 | 3.10270 - 3.11840 | 0.8707 times | Fri 21 August 2026 | 3.11550 (0.4%) | 3.10230 | 3.08150 - 3.11600 | 0 times | Thu 20 August 2026 | 3.10310 (-0.17%) | 3.10880 | 3.10210 - 3.12170 | 1.4344 times | Wed 19 August 2026 | 3.10850 (-0.31%) | 3.11720 | 3.10240 - 3.12730 | 1.4791 times | Tue 18 August 2026 | 3.11810 (0.02%) | 3.11760 | 3.10970 - 3.12560 | 1.1917 times | Mon 17 August 2026 | 3.11760 (0.5%) | 3.10110 | 3.09190 - 3.12360 | 1.5188 times | Fri 14 August 2026 | 3.10210 (-0.34%) | 3.11270 | 3.08690 - 3.12580 | 0 times | Thu 13 August 2026 | 3.11280 (0.2%) | 3.10640 | 3.09280 - 3.12490 | 1.3925 times | Wed 12 August 2026 | 3.10660 (-0.7%) | 3.12860 | 3.09820 - 3.13790 | 0.7438 times | Tue 11 August 2026 | 3.12860 (-1.29%) | 3.16960 | 3.12290 - 3.18340 | 1.4836 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.08 and 3.11
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1014 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09340 (-0.71%) | 3.11430 | 3.09240 - 3.11840 | 0.471 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.1828 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 0.9226 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.195 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.2249 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.8016 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.4421 times | Fri 10 July 2026 | 3.18650 (2.36%) | 3.12940 | 3.12360 - 3.19010 | 1.4579 times | Thu 02 July 2026 | 3.11290 (-1.92%) | 3.18500 | 3.10130 - 3.18900 | 1.302 times | Fri 26 June 2026 | 3.17380 (0.07%) | 3.19320 | 3.15310 - 3.21030 | 1.3304 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3 and 3.17
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1429666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.09340 (-4.97%) | 3.24650 | 3.08150 - 3.25400 | 0.7118 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0551 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1594 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0211 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1906 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7865 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7739 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1369 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6566 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5081 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.8245 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.11 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.11 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.15 | 3.16 | 3.17 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.18 | 3.18 | 3.19 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.