Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.07 and 3.09
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0718 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.09 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.07050 (0.11%) | 3.06710 | 3.06280 - 3.08210 | 0.5475 times | Thu 08 January 2026 | 3.06720 (0.38%) | 3.05580 | 3.05120 - 3.07120 | 0.9827 times | Wed 07 January 2026 | 3.05570 (0.3%) | 3.04640 | 3.04320 - 3.05940 | 0.5046 times | Tue 06 January 2026 | 3.04660 (0.62%) | 3.02790 | 3.01380 - 3.05150 | 1.4444 times | Mon 05 January 2026 | 3.02790 (-0.52%) | 3.04350 | 3.02000 - 3.05000 | 1.316 times | Fri 02 January 2026 | 3.04380 (1.34%) | 3.00250 | 2.98650 - 3.04500 | 1.0072 times | Wed 31 December 2025 | 3.00370 (-0.88%) | 3.03030 | 3.00130 - 3.03480 | 0.6137 times | Tue 30 December 2025 | 3.03030 (1.15%) | 2.99570 | 2.98310 - 3.03080 | 1.2927 times | Mon 29 December 2025 | 2.99580 (-0.34%) | 3.00610 | 2.98090 - 3.00700 | 1.4302 times | Fri 26 December 2025 | 3.00600 (-0.38%) | 3.01490 | 2.99900 - 3.01910 | 0.861 times | Wed 24 December 2025 | 3.01750 (-0.17%) | 3.02230 | 3.01080 - 3.02420 | 0.5956 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.04 and 3.11
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0554666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.07050 (0.88%) | 3.04350 | 3.01380 - 3.08210 | 1.8114 times | Fri 02 January 2026 | 3.04380 (1.26%) | 3.00610 | 2.98090 - 3.04500 | 1.6409 times | Fri 26 December 2025 | 3.00600 (-0.65%) | 3.02560 | 2.97310 - 3.02560 | 0.8932 times | Fri 19 December 2025 | 3.02570 (-2.89%) | 3.11560 | 3.02080 - 3.11660 | 1.1554 times | Fri 12 December 2025 | 3.11570 (0.09%) | 3.11300 | 3.07810 - 3.14860 | 0.0494 times | Fri 05 December 2025 | 3.11290 (-2.92%) | 3.20670 | 3.09620 - 3.21770 | 1.0433 times | Fri 28 November 2025 | 3.20660 (-0.29%) | 3.21600 | 3.18230 - 3.21850 | 1.576 times | Fri 21 November 2025 | 3.21600 (-0.29%) | 3.22540 | 3.21370 - 3.25880 | 0.6251 times | Fri 14 November 2025 | 3.22540 (-0.59%) | 3.24470 | 3.20410 - 3.25750 | 0.6389 times | Fri 07 November 2025 | 3.24460 (0.71%) | 3.23280 | 3.23060 - 3.25950 | 0.5663 times | Fri 31 October 2025 | 3.22170 (0%) | 3.21180 | 3.20640 - 3.22940 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.03 and 3.12
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0463666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.07050 (2.22%) | 3.00250 | 2.98650 - 3.08210 | 1.3851 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 2.7817 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 2.1526 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 3.493 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.1876 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times | Wed 30 April 2025 | 3.27660 (1.96%) | 3.19940 | 3.14840 - 3.37930 | 0 times | Mon 31 March 2025 | 3.21360 (1.12%) | 3.17700 | 2.95770 - 3.22230 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.04 |
| 12 day EMA | 3.04 | 3.04 | 3.03 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.04 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 3.04 | 3.04 | 3.05 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.