login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.064366666666667

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.06440 (0.16%)	0.06430	0.06430 - 0.06440	0 times
Thu 03 October 2024	0.06430 (-0.16%)	0.06440	0.06430 - 0.06440	0 times
Wed 02 October 2024	0.06440 (-0.77%)	0.06490	0.06440 - 0.06490	0 times
Tue 01 October 2024	0.06490 (0.15%)	0.06480	0.06480 - 0.06490	0 times
Fri 27 September 2024	0.06480 (0%)	0.06480	0.06480 - 0.06480	0 times
Thu 26 September 2024	0.06480 (0.47%)	0.06490	0.06480 - 0.06490	0 times
Wed 25 September 2024	0.06450 (0%)	0.06450	0.06450 - 0.06450	0 times
Tue 24 September 2024	0.06450 (1.1%)	0.06450	0.06450 - 0.06450	0 times
Wed 18 September 2024	0.06380 (0%)	0.06380	0.06380 - 0.06380	0 times
Tue 17 September 2024	0.06380 (0.16%)	0.06370	0.06370 - 0.06380	0 times
Mon 16 September 2024	0.06370 (0.47%)	0.06370	0.06370 - 0.06370	0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.064533333333333
Weekly Target 5	0.07

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.06440 (-0.62%)	0.06480	0.06430 - 0.06490	0 times
Fri 27 September 2024	0.06480 (1.57%)	0.06450	0.06450 - 0.06490	0 times
Wed 18 September 2024	0.06380 (0.63%)	0.06370	0.06370 - 0.06380	0 times
Tue 10 September 2024	0.06340 (-0.31%)	0.06340	0.06340 - 0.06350	0 times
Thu 05 September 2024	0.06360 (0%)	0.06360	0.06360 - 0.06360	0 times
Thu 29 August 2024	0.06360 (-0.31%)	0.06380	0.06340 - 0.06380	0 times
Thu 22 August 2024	0.06380 (-0.78%)	0.06460	0.06380 - 0.06460	0 times
Tue 13 August 2024	0.06430 (0.78%)	0.06380	0.06380 - 0.06430	0 times
Fri 09 August 2024	0.06380 (-1.54%)	0.06290	0.06290 - 0.06380	0 times
Thu 01 August 2024	0.06480 (-0.61%)	0.06520	0.06480 - 0.06520	0 times
Fri 26 July 2024	0.06520 (-0.15%)	0.06550	0.06520 - 0.06560	0 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.064533333333333
Monthly Target 5	0.07

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.06440 (-0.62%)	0.06480	0.06430 - 0.06490	0 times
Fri 27 September 2024	0.06480 (1.89%)	0.06360	0.06340 - 0.06490	0 times
Thu 29 August 2024	0.06360 (-2.3%)	0.06520	0.06290 - 0.06520	0 times
Wed 31 July 2024	0.06510 (-1.66%)	0.06680	0.06510 - 0.06680	0 times
Fri 28 June 2024	0.06620 (0.15%)	0.06580	0.06470 - 0.06620	0 times
Fri 31 May 2024	0.06610 (-0.6%)	0.06650	0.06420 - 0.06770	0 times
Mon 29 April 2024	0.06650 (0.61%)	0.06630	0.06540 - 0.06660	0 times
Thu 28 March 2024	0.06610 (3.61%)	0.06380	0.06380 - 0.06610	0 times
Thu 29 February 2024	0.06380 (0.47%)	0.06330	0.06320 - 0.06440	0 times
Wed 31 January 2024	0.06350 (1.76%)	0.06350	0.06280 - 0.06360	0 times
Fri 29 December 2023	0.06240 (-4.29%)	0.06460	0.06240 - 0.06500	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.07
150 day DMA	0.06
200 day DMA	0.07

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.06	0.06	0.06
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme