PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 10.059966666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Swiss

Date Closing Open Range Volume
Tue 25 August 2026 0.06000 (0.17%) 0.05990 0.05990 - 0.06000 1.875 times
Mon 24 August 2026 0.05990 (0.34%) 0.05990 0.05990 - 0.05990 1.25 times
Fri 21 August 2026 0.05970 (0.51%) 0.05970 0.05970 - 0.05970 0 times
Thu 20 August 2026 0.05940 (-1%) 0.05940 0.05940 - 0.05940 0.625 times
Wed 19 August 2026 0.06000 (-0.33%) 0.06020 0.06000 - 0.06020 1.25 times
Tue 18 August 2026 0.06020 (0%) 0.06020 0.06020 - 0.06020 1.25 times
Mon 17 August 2026 0.06020 (-0.17%) 0.06020 0.06020 - 0.06020 0.625 times
Thu 13 August 2026 0.06030 (-0.17%) 0.06040 0.06030 - 0.06040 1.875 times
Wed 12 August 2026 0.06040 (0.5%) 0.06040 0.06040 - 0.06040 0 times
Tue 11 August 2026 0.06010 (0.17%) 0.06000 0.06000 - 0.06010 1.25 times
Mon 10 August 2026 0.06000 (-0.17%) 0.06000 0.06000 - 0.06000 1.25 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 10.059966666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Swiss

Date Closing Open Range Volume
Tue 25 August 2026 0.06000 (0.5%) 0.05990 0.05990 - 0.06000 0.9804 times
Fri 21 August 2026 0.05970 (-1%) 0.06020 0.05940 - 0.06020 1.1765 times
Thu 13 August 2026 0.06030 (0.33%) 0.06000 0.06000 - 0.06040 1.3725 times
Fri 07 August 2026 0.06010 (1.18%) 0.05930 0.05930 - 0.06010 1.3725 times
Fri 31 July 2026 0.05940 (0.51%) 0.05940 0.05940 - 0.05960 0.7843 times
Fri 24 July 2026 0.05910 (0%) 0.06000 0.05910 - 0.06000 0 times
Fri 24 July 2026 0.05910 (-0.34%) 0.05650 0.05650 - 0.06000 0.1961 times
Fri 17 July 2026 0.05930 (-0.67%) 0.05970 0.05930 - 0.05970 1.5686 times
Fri 10 July 2026 0.05970 (0.51%) 0.05960 0.05950 - 0.05970 1.5686 times
Thu 02 July 2026 0.05940 (-0.17%) 0.05950 0.05670 - 0.05970 0.9804 times
Fri 26 June 2026 0.05950 (0.51%) 0.05950 0.05940 - 0.05960 1.5686 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 10.0599
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Swiss

Date Closing Open Range Volume
Tue 25 August 2026 0.06000 (1.01%) 0.05930 0.05930 - 0.06040 1.2019 times
Fri 31 July 2026 0.05940 (-0.5%) 0.05970 0.05650 - 0.06000 1.0577 times
Tue 30 June 2026 0.05970 (2.23%) 0.05840 0.05840 - 0.05970 1.1538 times
Fri 29 May 2026 0.05840 (1.04%) 0.05770 0.05550 - 0.05860 0.9135 times
Thu 30 April 2026 0.05780 (-0.52%) 0.05800 0.05780 - 0.05880 1.2019 times
Tue 31 March 2026 0.05810 (-1.02%) 0.05870 0.05730 - 0.05870 1.2019 times
Fri 27 February 2026 0.05870 (0.17%) 0.05890 0.05640 - 0.05900 0.9135 times
Fri 30 January 2026 0.05860 (-2.98%) 0.05680 0.05670 - 0.06010 0.8173 times
Wed 31 December 2025 0.06040 (7.28%) 0.05630 0.05630 - 0.06060 0.8173 times
Fri 28 November 2025 0.05630 (-5.85%) 0.06000 0.05560 - 0.06030 0.7212 times
Fri 31 October 2025 0.05980 (6.03%) 0.05660 0.05550 - 0.06030 1.25 times

monthly chart PulaSwiss

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme