login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.0584
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05840 (0%)	0.05840	0.05840 - 0.05840	0 times
Tue 28 April 2026	0.05840 (0.34%)	0.05820	0.05820 - 0.05840	0 times
Mon 27 April 2026	0.05820 (0.17%)	0.05820	0.05820 - 0.05820	2.6316 times
Fri 24 April 2026	0.05810 (0%)	0.05810	0.05810 - 0.05810	0.5263 times
Thu 23 April 2026	0.05810 (0%)	0.05810	0.05810 - 0.05810	1.0526 times
Wed 22 April 2026	0.05810 (-0.17%)	0.05820	0.05810 - 0.05820	1.5789 times
Tue 21 April 2026	0.05820 (-0.17%)	0.05830	0.05820 - 0.05830	1.5789 times
Mon 20 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	1.0526 times
Fri 17 April 2026	0.05830 (-0.17%)	0.05840	0.05830 - 0.05840	0.5263 times
Thu 16 April 2026	0.05840 (0.17%)	0.05840	0.05840 - 0.05840	1.0526 times
Wed 15 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.058333333333333
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05840 (0.52%)	0.05820	0.05820 - 0.05840	0.8197 times
Fri 24 April 2026	0.05810 (-0.34%)	0.05830	0.05810 - 0.05830	1.8033 times
Fri 17 April 2026	0.05830 (-0.85%)	0.05860	0.05830 - 0.05860	0.8197 times
Fri 10 April 2026	0.05880 (0.68%)	0.05860	0.05860 - 0.05880	0.1639 times
Thu 02 April 2026	0.05840 (0.86%)	0.05800	0.05800 - 0.05840	1.1475 times
Fri 27 March 2026	0.05790 (0.35%)	0.05780	0.05750 - 0.05790	0.8197 times
Fri 20 March 2026	0.05770 (-0.17%)	0.05780	0.05770 - 0.05820	0.8197 times
Fri 13 March 2026	0.05780 (0.35%)	0.05730	0.05730 - 0.05810	0.9836 times
Fri 06 March 2026	0.05760 (-1.87%)	0.05870	0.05760 - 0.05870	0.6557 times
Fri 27 February 2026	0.05870 (0.17%)	0.05870	0.05870 - 0.05900	1.9672 times
Fri 20 February 2026	0.05860 (0.51%)	0.05840	0.05830 - 0.05860	0.3279 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.0584
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.05840 (0.52%)	0.05800	0.05800 - 0.05880	1.5894 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.6556 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	1.2583 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	1.1258 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	1.1258 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	0.9934 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	1.7219 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.5298 times
Fri 29 August 2025	0.05960 (0%)	0.05960	0.05650 - 0.06030	0 times
Thu 31 July 2025	0.05960 (-0.5%)	0.05990	0.05600 - 0.06000	0 times
Mon 30 June 2025	0.05990 (-2.44%)	0.06140	0.05970 - 0.06150	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme