login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.064666666666667

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.06470 (0.15%)	0.06460	0.06460 - 0.06470	0 times
Fri 21 March 2025	0.06460 (-0.15%)	0.06470	0.06460 - 0.06470	0 times
Thu 20 March 2025	0.06470 (0.15%)	0.06460	0.06460 - 0.06470	0 times
Wed 19 March 2025	0.06460 (-0.31%)	0.06480	0.06460 - 0.06480	0 times
Tue 18 March 2025	0.06480 (-0.15%)	0.06490	0.06480 - 0.06490	0 times
Mon 17 March 2025	0.06490 (-0.15%)	0.06490	0.06490 - 0.06490	0 times
Fri 14 March 2025	0.06500 (0.93%)	0.06440	0.06440 - 0.06500	0 times
Thu 13 March 2025	0.06440 (0%)	0.06440	0.06440 - 0.06440	0 times
Wed 12 March 2025	0.06440 (-0.31%)	0.06460	0.06440 - 0.06460	0 times
Tue 11 March 2025	0.06460 (0.78%)	0.06410	0.06410 - 0.06460	0 times
Mon 10 March 2025	0.06410 (-0.93%)	0.06410	0.06410 - 0.06410	0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.064666666666667

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.06470 (0.15%)	0.06460	0.06460 - 0.06470	0 times
Fri 21 March 2025	0.06460 (-0.62%)	0.06490	0.06460 - 0.06490	0 times
Fri 14 March 2025	0.06500 (0.46%)	0.06410	0.06410 - 0.06500	0 times
Fri 07 March 2025	0.06470 (-0.77%)	0.06490	0.06430 - 0.06490	0 times
Fri 28 February 2025	0.06520 (-0.15%)	0.06530	0.06500 - 0.06530	0 times
Fri 21 February 2025	0.06530 (0%)	0.06530	0.06520 - 0.06530	0 times
Fri 14 February 2025	0.06530 (-0.31%)	0.06550	0.06530 - 0.06590	0 times
Fri 07 February 2025	0.06550 (0.15%)	0.06480	0.06480 - 0.06550	0 times
Fri 31 January 2025	0.06540 (-0.46%)	0.06470	0.06470 - 0.06560	0 times
Fri 24 January 2025	0.06570 (0.61%)	0.06540	0.06540 - 0.06570	0 times
Fri 17 January 2025	0.06530 (0%)	0.06510	0.06510 - 0.06530	0 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.0646
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.06470 (-0.77%)	0.06490	0.06410 - 0.06500	0 times
Fri 28 February 2025	0.06520 (-0.31%)	0.06480	0.06480 - 0.06590	0 times
Fri 31 January 2025	0.06540 (0.93%)	0.06540	0.06470 - 0.06570	0 times
Tue 31 December 2024	0.06480 (0%)	0.06490	0.06470 - 0.06570	0 times
Thu 21 November 2024	0.06480 (0%)	0.06490	0.06480 - 0.06570	0 times
Thu 31 October 2024	0.06480 (0%)	0.06480	0.06430 - 0.06500	0 times
Fri 27 September 2024	0.06480 (1.89%)	0.06360	0.06340 - 0.06490	0 times
Thu 29 August 2024	0.06360 (-2.3%)	0.06520	0.06290 - 0.06520	0 times
Wed 31 July 2024	0.06510 (-1.66%)	0.06680	0.06510 - 0.06680	0 times
Fri 28 June 2024	0.06620 (0.15%)	0.06580	0.06470 - 0.06620	0 times
Fri 31 May 2024	0.06610 (-0.6%)	0.06650	0.06420 - 0.06770	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme