PulaEuro BWPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Euro BWPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaEuro

Strong Daily Stock price targets for PulaEuro BWPEUR are 0.07 and 0.07

Daily Target 10.0683
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Pula Euro

Date Closing Open Range Volume
Wed 10 July 2024 0.06830 (0%) 0.06830 0.06830 - 0.06830 0 times
Tue 09 July 2024 0.06830 (-1.01%) 0.06830 0.06830 - 0.06830 0 times
Tue 02 July 2024 0.06900 (0%) 0.06900 0.06900 - 0.06900 0 times
Mon 01 July 2024 0.06900 (1.47%) 0.06900 0.06900 - 0.06900 0 times
Fri 12 April 2024 0.06800 (0%) 0.06800 0.06800 - 0.06800 0 times
Thu 11 April 2024 0.06800 (1.04%) 0.06790 0.06790 - 0.06800 0 times
Wed 27 March 2024 0.06730 (0%) 0.06730 0.06730 - 0.06730 0 times
Tue 26 March 2024 0.06730 (0%) 0.06730 0.06730 - 0.06730 0 times
Thu 21 March 2024 0.06730 (0%) 0.06730 0.06730 - 0.06730 0 times
Wed 20 March 2024 0.06730 (0.45%) 0.06730 0.06730 - 0.06730 0 times
Thu 29 February 2024 0.06700 (0%) 0.06700 0.06700 - 0.06700 0 times

 Daily chart PulaEuro

Weekly price and charts PulaEuro

Strong weekly Stock price targets for PulaEuro BWPEUR are 0.07 and 0.07

Weekly Target 10.0683
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Pula Euro

Date Closing Open Range Volume
Wed 10 July 2024 0.06830 (-1.01%) 0.06830 0.06830 - 0.06830 0 times
Tue 02 July 2024 0.06900 (1.47%) 0.06900 0.06900 - 0.06900 0 times
Fri 12 April 2024 0.06800 (1.04%) 0.06730 0.06730 - 0.06800 0 times
Thu 21 March 2024 0.06730 (0.45%) 0.06730 0.06730 - 0.06730 0 times
Thu 29 February 2024 0.06700 (-1.03%) 0.06780 0.06700 - 0.06780 0 times
Thu 30 November 2023 0.06770 (-1.17%) 0.06770 0.06770 - 0.06770 0 times
Wed 15 November 2023 0.06850 (-1.01%) 0.06850 0.06850 - 0.06850 0 times
Tue 31 October 2023 0.06920 (0.29%) 0.06920 0.06920 - 0.06920 0 times
Fri 22 September 2023 0.06900 (-0.29%) 0.06850 0.06850 - 0.06900 0 times
Tue 01 August 2023 0.06920 (2.22%) 0.06920 0.06920 - 0.06920 0 times
Wed 19 July 2023 0.06770 (-0.29%) 0.06770 0.06770 - 0.06770 0 times

 weekly chart PulaEuro

Monthly price and charts PulaEuro

Strong monthly Stock price targets for PulaEuro BWPEUR are 0.07 and 0.07

Monthly Target 10.068533333333333
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Pula Euro

Date Closing Open Range Volume
Wed 10 July 2024 0.06830 (0.44%) 0.06900 0.06830 - 0.06900 0 times
Fri 12 April 2024 0.06800 (1.04%) 0.06790 0.06790 - 0.06800 0 times
Wed 27 March 2024 0.06730 (0.45%) 0.06730 0.06730 - 0.06730 0 times
Thu 29 February 2024 0.06700 (-1.18%) 0.06700 0.06700 - 0.06700 0 times
Tue 12 December 2023 0.06780 (0.15%) 0.06780 0.06780 - 0.06780 0 times
Thu 30 November 2023 0.06770 (-2.17%) 0.06850 0.06770 - 0.06850 0 times
Tue 31 October 2023 0.06920 (0.29%) 0.06920 0.06920 - 0.06920 0 times
Fri 22 September 2023 0.06900 (-0.29%) 0.06850 0.06850 - 0.06900 0 times
Tue 01 August 2023 0.06920 (0%) 0.06920 0.06920 - 0.06920 0 times
Mon 31 July 2023 0.06920 (0.44%) 0.06790 0.06770 - 0.06920 0 times
Fri 09 June 2023 0.06890 (1.47%) 0.06890 0.06890 - 0.06890 0 times

 monthly chart PulaEuro

DMA SMA EMA moving averages of Pula Euro BWPEUR

DMA (daily moving average) of Pula Euro BWPEUR

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Euro BWPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Euro BWPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme