login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 1	0.055666666666667
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.05560 (-0.36%)	0.05580	0.05560 - 0.05580	0 times
Wed 04 March 2026	0.05580 (-0.36%)	0.05580	0.05580 - 0.05580	0.6667 times
Tue 03 March 2026	0.05600 (-0.53%)	0.05600	0.05600 - 0.05600	0.6667 times
Mon 02 March 2026	0.05630 (-0.18%)	0.05640	0.05630 - 0.05640	1.3333 times
Fri 27 February 2026	0.05640 (0.36%)	0.05640	0.05640 - 0.05640	0 times
Thu 26 February 2026	0.05620 (-0.18%)	0.05630	0.05620 - 0.05630	0.6667 times
Wed 25 February 2026	0.05630 (0.18%)	0.05620	0.05620 - 0.05630	2 times
Tue 24 February 2026	0.05620 (0.18%)	0.05610	0.05610 - 0.05620	2 times
Mon 23 February 2026	0.05610 (0.18%)	0.05610	0.05610 - 0.05610	2.6667 times
Fri 20 February 2026	0.05600 (0.18%)	0.05590	0.05590 - 0.05600	0 times
Thu 19 February 2026	0.05590 (0%)	0.05590	0.05590 - 0.05590	0.6667 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 1	0.055866666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.05560 (-1.42%)	0.05640	0.05560 - 0.05640	1 times
Fri 27 February 2026	0.05640 (0.71%)	0.05610	0.05610 - 0.05640	2.75 times
Fri 20 February 2026	0.05600 (0.54%)	0.05580	0.05580 - 0.05600	0.5 times
Fri 13 February 2026	0.05570 (0%)	0.05590	0.05570 - 0.05590	0 times
Fri 13 February 2026	0.05570 (0.18%)	0.05570	0.05560 - 0.05590	0.25 times
Fri 06 February 2026	0.05560 (0.36%)	0.05540	0.05300 - 0.05570	1 times
Fri 30 January 2026	0.05540 (3.94%)	0.05330	0.05330 - 0.05560	1.5 times
Fri 23 January 2026	0.05330 (-4.65%)	0.05570	0.05330 - 0.05600	0.5 times
Fri 16 January 2026	0.05590 (0.54%)	0.05560	0.05550 - 0.05590	1.25 times
Fri 09 January 2026	0.05560 (4.51%)	0.05320	0.05320 - 0.05560	1.25 times
Fri 02 January 2026	0.05320 (-5.51%)	0.05640	0.05320 - 0.05660	2.25 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 1	0.055866666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.05560 (-1.42%)	0.05640	0.05560 - 0.05640	0.339 times
Fri 27 February 2026	0.05640 (1.81%)	0.05540	0.05300 - 0.05640	1.5254 times
Fri 30 January 2026	0.05540 (-2.12%)	0.05320	0.05320 - 0.05600	1.6102 times
Wed 31 December 2025	0.05660 (6.99%)	0.05290	0.05290 - 0.05680	1.7797 times
Fri 28 November 2025	0.05290 (-6.7%)	0.05670	0.05280 - 0.05700	1.3559 times
Fri 31 October 2025	0.05670 (7.79%)	0.05280	0.05230 - 0.05680	2.5424 times
Tue 30 September 2025	0.05260 (-4.71%)	0.05150	0.05150 - 0.05590	0.8475 times
Fri 29 August 2025	0.05520 (-0.36%)	0.05530	0.05260 - 0.05560	0 times
Thu 31 July 2025	0.05540 (0.91%)	0.05490	0.05200 - 0.05560	0 times
Mon 30 June 2025	0.05490 (-0.72%)	0.05530	0.05450 - 0.05550	0 times
Fri 30 May 2025	0.05530 (1.1%)	0.05470	0.05470 - 0.05570	0 times

monthly chart PulaPound

Indicator Analysis of PulaPound

Please login to view indicator analysis. or View indicator analysis of PulaPound BWPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme