PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.055
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Thu 27 August 2026 0.05500 (0.18%) 0.05500 0.05500 - 0.05500 0.5263 times
Wed 26 August 2026 0.05490 (0.18%) 0.05480 0.05480 - 0.05490 1.0526 times
Tue 25 August 2026 0.05480 (0%) 0.05480 0.05480 - 0.05480 1.5789 times
Mon 24 August 2026 0.05480 (0.18%) 0.05460 0.05460 - 0.05480 1.0526 times
Fri 21 August 2026 0.05470 (0.18%) 0.05460 0.05460 - 0.05470 0 times
Thu 20 August 2026 0.05460 (0%) 0.05470 0.05460 - 0.05470 1.0526 times
Wed 19 August 2026 0.05460 (-0.36%) 0.05480 0.05460 - 0.05480 1.0526 times
Tue 18 August 2026 0.05480 (0%) 0.05480 0.05480 - 0.05480 1.0526 times
Mon 17 August 2026 0.05480 (-0.54%) 0.05490 0.05480 - 0.05490 1.0526 times
Thu 13 August 2026 0.05510 (0.18%) 0.05500 0.05500 - 0.05510 1.5789 times
Wed 12 August 2026 0.05500 (0.18%) 0.05490 0.05490 - 0.05500 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054866666666667
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Thu 27 August 2026 0.05500 (0.55%) 0.05460 0.05460 - 0.05500 1.4035 times
Fri 21 August 2026 0.05470 (-0.73%) 0.05490 0.05460 - 0.05490 1.4035 times
Thu 13 August 2026 0.05510 (0%) 0.05500 0.05490 - 0.05510 1.0526 times
Fri 07 August 2026 0.05510 (0.92%) 0.05460 0.05460 - 0.05510 1.2281 times
Fri 31 July 2026 0.05460 (0.55%) 0.05430 0.05430 - 0.05470 0.8772 times
Fri 24 July 2026 0.05430 (0%) 0.05500 0.05430 - 0.05510 0 times
Fri 24 July 2026 0.05430 (-0.73%) 0.05470 0.05190 - 0.05510 0.1754 times
Fri 17 July 2026 0.05470 (-0.73%) 0.05510 0.05470 - 0.05510 1.4035 times
Fri 10 July 2026 0.05510 (-0.36%) 0.05550 0.05510 - 0.05550 1.4035 times
Thu 02 July 2026 0.05530 (-0.72%) 0.05570 0.05290 - 0.05580 1.0526 times
Fri 26 June 2026 0.05570 (0%) 0.05560 0.05560 - 0.05570 1.4035 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.0549
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Thu 27 August 2026 0.05500 (0.73%) 0.05460 0.05460 - 0.05510 1.2664 times
Fri 31 July 2026 0.05460 (-2.15%) 0.05580 0.05190 - 0.05580 1.0044 times
Tue 30 June 2026 0.05580 (0.36%) 0.05530 0.05500 - 0.05580 1.179 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.8734 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.1354 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.31 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.786 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.8297 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 0.917 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.6987 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 1.31 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme