PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0726

Daily price and volume Pula Us

Date Closing Open Range Volume
Tue 16 April 2024 0.07260 (0%) 0.07260 0.07260 - 0.07260 0 times
Mon 15 April 2024 0.07260 (-0.41%) 0.07290 0.07260 - 0.07290 0 times
Fri 12 April 2024 0.07290 (0%) 0.07290 0.07290 - 0.07290 0 times
Thu 11 April 2024 0.07290 (-1.22%) 0.07380 0.07290 - 0.07380 0 times
Wed 10 April 2024 0.07380 (0%) 0.07380 0.07380 - 0.07380 0 times
Tue 09 April 2024 0.07380 (0.27%) 0.07360 0.07360 - 0.07380 0 times
Mon 08 April 2024 0.07360 (1.1%) 0.07360 0.07350 - 0.07360 0 times
Mon 01 April 2024 0.07280 (0.28%) 0.07280 0.07280 - 0.07280 0 times
Thu 28 March 2024 0.07260 (-0.41%) 0.07290 0.07260 - 0.07290 0 times
Wed 27 March 2024 0.07290 (-0.14%) 0.07300 0.07290 - 0.07300 0 times
Tue 26 March 2024 0.07300 (0.14%) 0.07290 0.07290 - 0.07300 0 times

 Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0727

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Tue 16 April 2024 0.07260 (-0.41%) 0.07290 0.07260 - 0.07290 0 times
Fri 12 April 2024 0.07290 (0.14%) 0.07360 0.07290 - 0.07380 0 times
Mon 01 April 2024 0.07280 (0.28%) 0.07280 0.07280 - 0.07280 0 times
Thu 28 March 2024 0.07260 (-1.09%) 0.07270 0.07260 - 0.07300 0 times
Fri 22 March 2024 0.07340 (-0.27%) 0.07360 0.07290 - 0.07360 0 times
Fri 15 March 2024 0.07360 (0.55%) 0.07370 0.07360 - 0.07390 0 times
Thu 07 March 2024 0.07320 (0.97%) 0.07280 0.07280 - 0.07320 0 times
Fri 01 March 2024 0.07250 (-0.82%) 0.07250 0.07250 - 0.07250 0 times
Thu 22 February 2024 0.07310 (-0.14%) 0.07300 0.07300 - 0.07310 0 times
Wed 14 February 2024 0.07320 (0.41%) 0.07290 0.07290 - 0.07320 0 times
Fri 09 February 2024 0.07290 (-1.22%) 0.07300 0.07290 - 0.07320 0 times

 weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.073

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Tue 16 April 2024 0.07260 (0%) 0.07280 0.07260 - 0.07380 0 times
Thu 28 March 2024 0.07260 (0.14%) 0.07250 0.07250 - 0.07390 0 times
Thu 29 February 2024 0.07250 (-1.36%) 0.07340 0.07250 - 0.07380 0 times
Wed 31 January 2024 0.07350 (-1.47%) 0.07480 0.07290 - 0.07480 0 times
Fri 29 December 2023 0.07460 (1.36%) 0.07440 0.07300 - 0.07500 0 times
Thu 30 November 2023 0.07360 (0.41%) 0.07400 0.07330 - 0.07450 0 times
Tue 31 October 2023 0.07330 (-0.14%) 0.07260 0.07200 - 0.07330 0 times
Fri 22 September 2023 0.07340 (-1.21%) 0.07370 0.07280 - 0.07370 0 times
Tue 29 August 2023 0.07430 (-2.75%) 0.07640 0.07350 - 0.07640 0 times
Mon 31 July 2023 0.07640 (2%) 0.07450 0.07370 - 0.07700 0 times
Tue 27 June 2023 0.07490 (3.31%) 0.07260 0.07250 - 0.07560 0 times

 monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme