PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.08 and 0.08

Daily Target 10.07
Daily Target 20.075233333333333
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Pula Us

Date Closing Open Range Volume
Fri 08 November 2024 0.07540 (0.67%) 0.07490 0.07490 - 0.07540 0 times
Thu 07 November 2024 0.07490 (0.94%) 0.07420 0.07420 - 0.07490 0 times
Wed 06 November 2024 0.07420 (-1.33%) 0.07520 0.07420 - 0.07520 0 times
Tue 05 November 2024 0.07520 (0.13%) 0.07510 0.07510 - 0.07520 0 times
Mon 04 November 2024 0.07510 (0.4%) 0.07480 0.07480 - 0.07510 0 times
Fri 01 November 2024 0.07480 (-0.13%) 0.07480 0.07480 - 0.07490 0 times
Thu 31 October 2024 0.07490 (0.13%) 0.07480 0.07480 - 0.07490 0 times
Wed 30 October 2024 0.07480 (0.4%) 0.07450 0.07450 - 0.07480 0 times
Tue 29 October 2024 0.07450 (0%) 0.07450 0.07450 - 0.07450 0 times
Mon 28 October 2024 0.07450 (-0.4%) 0.07450 0.07450 - 0.07450 0 times
Fri 25 October 2024 0.07480 (0.27%) 0.07460 0.07460 - 0.07480 0 times

 Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.075
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Fri 08 November 2024 0.07540 (0.8%) 0.07480 0.07420 - 0.07540 0 times
Fri 01 November 2024 0.07480 (0%) 0.07450 0.07450 - 0.07490 0 times
Fri 25 October 2024 0.07480 (0.13%) 0.07490 0.07460 - 0.07500 0 times
Thu 17 October 2024 0.07470 (-1.19%) 0.07500 0.07470 - 0.07500 0 times
Fri 04 October 2024 0.07560 (-0.53%) 0.07650 0.07560 - 0.07680 0 times
Tue 24 September 2024 0.07600 (0.13%) 0.07560 0.07560 - 0.07600 0 times
Thu 19 September 2024 0.07590 (0.93%) 0.07510 0.07510 - 0.07590 0 times
Fri 13 September 2024 0.07520 (0%) 0.07480 0.07460 - 0.07520 0 times
Thu 05 September 2024 0.07520 (-0.4%) 0.07490 0.07470 - 0.07520 0 times
Fri 30 August 2024 0.07550 (0%) 0.07540 0.07540 - 0.07550 0 times
Fri 30 August 2024 0.07550 (0.8%) 0.07540 0.07520 - 0.07550 0 times

 weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.075
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Fri 08 November 2024 0.07540 (0.67%) 0.07480 0.07420 - 0.07540 0 times
Thu 31 October 2024 0.07490 (-2.47%) 0.07650 0.07450 - 0.07680 0 times
Mon 30 September 2024 0.07680 (1.72%) 0.07490 0.07460 - 0.07680 0 times
Fri 30 August 2024 0.07550 (2.17%) 0.07360 0.07360 - 0.07550 0 times
Wed 31 July 2024 0.07390 (0.41%) 0.07410 0.07310 - 0.07430 0 times
Fri 28 June 2024 0.07360 (0.82%) 0.07300 0.07260 - 0.07420 0 times
Fri 31 May 2024 0.07300 (3.69%) 0.07290 0.07040 - 0.07420 0 times
Tue 30 April 2024 0.07040 (-3.03%) 0.07280 0.07040 - 0.07380 0 times
Thu 28 March 2024 0.07260 (0.14%) 0.07250 0.07250 - 0.07390 0 times
Thu 29 February 2024 0.07250 (-1.36%) 0.07340 0.07250 - 0.07380 0 times
Wed 31 January 2024 0.07350 (-1.47%) 0.07480 0.07290 - 0.07480 0 times

 monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme