Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2656666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26540 (-0.04%) | 1.26520 | 1.26300 - 1.26860 | 1.5546 times | Wed 24 December 2025 | 1.26590 (-0.14%) | 1.26760 | 1.26220 - 1.26900 | 1.4015 times | Tue 23 December 2025 | 1.26770 (-0.21%) | 1.27030 | 1.26580 - 1.27320 | 0.0174 times | Mon 22 December 2025 | 1.27040 (6.53%) | 1.19200 | 1.18800 - 1.27090 | 1.157 times | Fri 19 December 2025 | 1.19250 (-5.87%) | 1.26690 | 1.18990 - 1.27030 | 1.9089 times | Thu 18 December 2025 | 1.26690 (-0.55%) | 1.27360 | 1.26600 - 1.27450 | 0.9655 times | Wed 17 December 2025 | 1.27390 (0.54%) | 1.26710 | 1.26160 - 1.27510 | 0.8766 times | Tue 16 December 2025 | 1.26710 (-0.44%) | 1.27240 | 1.26640 - 1.27400 | 0.0537 times | Mon 15 December 2025 | 1.27270 (-0.26%) | 1.27470 | 1.26830 - 1.27550 | 2.0649 times | Fri 12 December 2025 | 1.27600 (6.61%) | 1.19760 | 1.19400 - 1.27750 | 0 times | Thu 11 December 2025 | 1.19690 (-6.4%) | 1.27870 | 1.19640 - 1.28090 | 0.057 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.23 and 1.31
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2422 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26540 (6.11%) | 1.19200 | 1.18800 - 1.27320 | 1.1613 times | Fri 19 December 2025 | 1.19250 (-6.54%) | 1.27470 | 1.18990 - 1.27550 | 1.6502 times | Fri 12 December 2025 | 1.27600 (0.17%) | 1.27430 | 1.19400 - 1.28320 | 0.0309 times | Fri 05 December 2025 | 1.27380 (6.19%) | 1.20050 | 1.19840 - 1.28550 | 1.1739 times | Fri 28 November 2025 | 1.19950 (-6.99%) | 1.28880 | 1.19410 - 1.29220 | 2.3071 times | Fri 21 November 2025 | 1.28960 (7.46%) | 1.20000 | 1.19600 - 1.29500 | 0.9913 times | Fri 14 November 2025 | 1.20010 (-6.92%) | 1.28800 | 1.19300 - 1.28940 | 1.1771 times | Fri 07 November 2025 | 1.28930 (0.19%) | 1.29020 | 1.28750 - 1.30200 | 1.1442 times | Fri 31 October 2025 | 1.28680 (0%) | 1.28690 | 1.28530 - 1.29130 | 0 times | Fri 31 October 2025 | 1.28680 (6.28%) | 1.20720 | 1.20020 - 1.29690 | 0.3639 times | Fri 24 October 2025 | 1.21080 (-6.28%) | 1.29350 | 1.20710 - 1.30780 | 2.653 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.23 and 1.32
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2463 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26540 (5.49%) | 1.20050 | 1.18800 - 1.28550 | 1.9079 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 2.6695 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 3.9979 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 1.4248 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times | Wed 30 April 2025 | 1.35210 (1.32%) | 1.35630 | 1.33200 - 1.42200 | 0 times | Mon 31 March 2025 | 1.33450 (-0.96%) | 1.34930 | 1.32220 - 1.35720 | 0 times | Fri 28 February 2025 | 1.34740 (0.66%) | 1.34640 | 1.32220 - 1.34940 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.