Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.28 and 1.28
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2773 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.27870 (0.06%) | 1.27770 | 1.27330 - 1.27990 | 0.0372 times | Tue 09 December 2025 | 1.27790 (-0.14%) | 1.27980 | 1.27670 - 1.28320 | 0 times | Mon 08 December 2025 | 1.27970 (0.46%) | 1.27430 | 1.27410 - 1.28000 | 0.0221 times | Fri 05 December 2025 | 1.27380 (-0.09%) | 1.27500 | 1.27020 - 1.27670 | 0.8175 times | Thu 04 December 2025 | 1.27490 (-0.28%) | 1.27840 | 1.27350 - 1.28030 | 1.8617 times | Wed 03 December 2025 | 1.27850 (-0.3%) | 1.28220 | 1.27730 - 1.28550 | 0.0302 times | Tue 02 December 2025 | 1.28240 (0.34%) | 1.27800 | 1.27760 - 1.28290 | 1.9443 times | Mon 01 December 2025 | 1.27800 (6.54%) | 1.20050 | 1.19840 - 1.28220 | 0.027 times | Fri 28 November 2025 | 1.19950 (-6.66%) | 1.20030 | 1.19410 - 1.20270 | 3.0661 times | Wed 26 November 2025 | 1.28510 (-0.09%) | 1.28620 | 1.27960 - 1.28670 | 2.1941 times | Tue 25 November 2025 | 1.28620 (0.16%) | 1.28430 | 1.28060 - 1.29220 | 2.1892 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.28 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2784 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.27870 (0.38%) | 1.27430 | 1.27330 - 1.28320 | 0.0123 times | Fri 05 December 2025 | 1.27380 (6.19%) | 1.20050 | 1.19840 - 1.28550 | 0.9735 times | Fri 28 November 2025 | 1.19950 (-6.99%) | 1.28880 | 1.19410 - 1.29220 | 1.9132 times | Fri 21 November 2025 | 1.28960 (7.46%) | 1.20000 | 1.19600 - 1.29500 | 0.822 times | Fri 14 November 2025 | 1.20010 (-6.92%) | 1.28800 | 1.19300 - 1.28940 | 0.9761 times | Fri 07 November 2025 | 1.28930 (0.19%) | 1.29020 | 1.28750 - 1.30200 | 0.9488 times | Fri 31 October 2025 | 1.28680 (0%) | 1.28690 | 1.28530 - 1.29130 | 0 times | Fri 31 October 2025 | 1.28680 (6.28%) | 1.20720 | 1.20020 - 1.29690 | 0.3018 times | Fri 24 October 2025 | 1.21080 (-6.28%) | 1.29350 | 1.20710 - 1.30780 | 2.2 times | Fri 17 October 2025 | 1.29200 (4.4%) | 1.22940 | 1.21590 - 1.31420 | 1.8524 times | Fri 10 October 2025 | 1.23760 (-4.57%) | 1.29630 | 1.21090 - 1.29880 | 1.6478 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.24 and 1.33
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2542 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.27870 (6.6%) | 1.20050 | 1.19840 - 1.28550 | 0.6523 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 3.0837 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 4.6181 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 1.6459 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times | Wed 30 April 2025 | 1.35210 (1.32%) | 1.35630 | 1.33200 - 1.42200 | 0 times | Mon 31 March 2025 | 1.33450 (-0.96%) | 1.34930 | 1.32220 - 1.35720 | 0 times | Fri 28 February 2025 | 1.34740 (0.66%) | 1.34640 | 1.32220 - 1.34940 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.27 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.