Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.22 and 1.24
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2337666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.22820 (-1.05%) | 1.24110 | 1.22650 - 1.24660 | 1.5595 times | Wed 29 April 2026 | 1.24120 (1.28%) | 1.22550 | 1.22320 - 1.24630 | 0.1113 times | Tue 28 April 2026 | 1.22550 (-0.02%) | 1.22570 | 1.22320 - 1.22990 | 0.0518 times | Mon 27 April 2026 | 1.22570 (0.29%) | 1.22580 | 1.22010 - 1.22770 | 0.9708 times | Fri 24 April 2026 | 1.22220 (-0.75%) | 1.23110 | 1.21960 - 1.23380 | 1.1985 times | Thu 23 April 2026 | 1.23140 (0.88%) | 1.22050 | 1.21890 - 1.23280 | 1.5794 times | Wed 22 April 2026 | 1.22060 (-0.55%) | 1.22730 | 1.21960 - 1.22920 | 1.2079 times | Tue 21 April 2026 | 1.22730 (0.46%) | 1.22170 | 1.21870 - 1.23370 | 1.2746 times | Mon 20 April 2026 | 1.22170 (0.73%) | 1.21890 | 1.21440 - 1.22330 | 1.3201 times | Fri 17 April 2026 | 1.21290 (-0.85%) | 1.22330 | 1.20630 - 1.22500 | 0.726 times | Thu 16 April 2026 | 1.22330 (0.04%) | 1.22250 | 1.21910 - 1.23070 | 0.9141 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.25
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2316333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.22820 (0.49%) | 1.22580 | 1.22010 - 1.24660 | 0.6955 times | Fri 24 April 2026 | 1.22220 (0.77%) | 1.21890 | 1.21440 - 1.23380 | 1.6993 times | Fri 17 April 2026 | 1.21290 (-0.86%) | 1.23200 | 1.20630 - 1.23290 | 0.9253 times | Fri 10 April 2026 | 1.22340 (-1.23%) | 1.23760 | 1.21410 - 1.24430 | 0.5507 times | Thu 02 April 2026 | 1.23860 (-0.2%) | 1.24450 | 1.22810 - 1.24840 | 0.658 times | Fri 27 March 2026 | 1.24110 (-0.35%) | 1.25200 | 1.22640 - 1.26060 | 1.1185 times | Fri 20 March 2026 | 1.24550 (0.65%) | 1.23590 | 1.22380 - 1.25400 | 1.1233 times | Fri 13 March 2026 | 1.23740 (0.93%) | 1.23510 | 1.20350 - 1.24570 | 1.3803 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 0.8354 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.0137 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.4597 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.24
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2270333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.6934 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.8484 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.114 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.4399 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.9678 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.9687 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.4507 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.517 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.