Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.22 and 1.26
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2282666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.23120 (1.61%) | 1.21120 | 1.20920 - 1.24440 | 0.4732 times | Mon 02 March 2026 | 1.21170 (-0.03%) | 1.21760 | 1.20910 - 1.22310 | 1.8036 times | Fri 27 February 2026 | 1.21210 (-0.01%) | 1.21240 | 1.20750 - 1.21570 | 0 times | Thu 26 February 2026 | 1.21220 (0.26%) | 1.20880 | 1.20760 - 1.21620 | 1.0745 times | Wed 25 February 2026 | 1.20900 (-0.02%) | 1.20920 | 1.20340 - 1.21120 | 1.4467 times | Tue 24 February 2026 | 1.20930 (-0.2%) | 1.21270 | 1.20710 - 1.21440 | 1.4138 times | Mon 23 February 2026 | 1.21170 (-0.07%) | 1.21480 | 1.20780 - 1.21640 | 1.3982 times | Fri 20 February 2026 | 1.21260 (-0.25%) | 1.21570 | 1.20950 - 1.21750 | 0.0024 times | Thu 19 February 2026 | 1.21570 (0.03%) | 1.21580 | 1.21280 - 1.22480 | 1.492 times | Wed 18 February 2026 | 1.21530 (-0.2%) | 1.21740 | 1.20980 - 1.22050 | 0.8956 times | Tue 17 February 2026 | 1.21770 (0.64%) | 1.21410 | 1.21320 - 1.22020 | 0.0285 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.26
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2282333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.23120 (1.58%) | 1.21760 | 1.20910 - 1.24440 | 0.6473 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.5163 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.6876 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.35%) | 1.21480 | 1.20590 - 1.22300 | 0.3412 times | Fri 06 February 2026 | 1.21430 (-0.74%) | 1.22630 | 1.15550 - 1.23850 | 1.683 times | Fri 30 January 2026 | 1.22330 (4.53%) | 1.17150 | 1.16450 - 1.22950 | 1.3872 times | Fri 23 January 2026 | 1.17030 (-4.56%) | 1.22480 | 1.16240 - 1.24030 | 1.1395 times | Fri 16 January 2026 | 1.22620 (-0.14%) | 1.22730 | 1.21970 - 1.23110 | 1.1002 times | Fri 09 January 2026 | 1.22790 (4.02%) | 1.17930 | 1.17300 - 1.23570 | 1.4976 times | Fri 02 January 2026 | 1.18040 (-6.72%) | 1.26590 | 1.17950 - 1.27450 | 1.3859 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.26
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2282333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.23120 (1.58%) | 1.21760 | 1.20910 - 1.24440 | 0.2573 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.6806 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 2.1722 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.46 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.4614 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 2.1885 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.78 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.