Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2064333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20550 (-0.12%) | 1.20680 | 1.20220 - 1.21160 | 1.3851 times | Thu 29 October 2026 | 1.20690 (0.25%) | 1.20360 | 1.20080 - 1.20780 | 0.9275 times | Wed 28 October 2026 | 1.20390 (0.22%) | 1.20120 | 1.20070 - 1.20740 | 0.1892 times | Tue 27 October 2026 | 1.20130 (-0.22%) | 1.20380 | 1.19660 - 1.20590 | 1.1827 times | Mon 26 October 2026 | 1.20390 (-0.1%) | 1.20960 | 1.20340 - 1.21030 | 0.0034 times | Fri 23 October 2026 | 1.20510 (0.34%) | 1.20110 | 1.20080 - 1.20730 | 0 times | Thu 22 October 2026 | 1.20100 (0.47%) | 1.19530 | 1.19480 - 1.20440 | 2.5083 times | Wed 21 October 2026 | 1.19540 (-0.08%) | 1.19650 | 1.19250 - 1.19880 | 1.5241 times | Tue 20 October 2026 | 1.19640 (-0.1%) | 1.19750 | 1.19580 - 1.20090 | 0.7556 times | Mon 19 October 2026 | 1.19760 (-0.28%) | 1.19830 | 1.19460 - 1.20090 | 1.5241 times | Fri 16 October 2026 | 1.20100 (-0.06%) | 1.20150 | 1.19710 - 1.20170 | 0 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2045666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20550 (0.03%) | 1.20960 | 1.19660 - 1.21160 | 0.5374 times | Fri 23 October 2026 | 1.20510 (0.34%) | 1.19830 | 1.19250 - 1.20730 | 0.9197 times | Fri 16 October 2026 | 1.20100 (0.07%) | 1.19960 | 1.19680 - 1.20990 | 1.0552 times | Fri 09 October 2026 | 1.20020 (-0.44%) | 1.20670 | 1.19880 - 1.21060 | 1.5661 times | Fri 02 October 2026 | 1.20550 (0.74%) | 1.19810 | 1.15990 - 1.21030 | 1.0193 times | Fri 25 September 2026 | 1.19670 (-0.29%) | 1.19900 | 1.19140 - 1.20610 | 1.1426 times | Fri 18 September 2026 | 1.20020 (0.27%) | 1.20120 | 1.19320 - 1.20860 | 0.7695 times | Fri 11 September 2026 | 1.19700 (0.44%) | 1.19420 | 1.19160 - 1.20540 | 0.646 times | Fri 04 September 2026 | 1.19180 (-0.67%) | 1.20070 | 1.18890 - 1.20240 | 1.1629 times | Fri 28 August 2026 | 1.19980 (0.59%) | 1.19180 | 1.18890 - 1.20110 | 1.1813 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 0.8584 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.23
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1929666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20550 (3.67%) | 1.16240 | 1.16180 - 1.21160 | 1.0124 times | Wed 30 September 2026 | 1.16280 (-2.99%) | 1.19850 | 1.15990 - 1.20860 | 1.1356 times | Mon 31 August 2026 | 1.19860 (-1.53%) | 1.21200 | 1.18890 - 1.21540 | 1.0187 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.0847 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.1166 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 0.9251 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.0298 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.1241 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.6775 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.8757 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.5886 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.