Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2259 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.22750 (0.3%) | 1.22370 | 1.21970 - 1.23050 | 0.5787 times | Tue 13 January 2026 | 1.22380 (-0.13%) | 1.22540 | 1.22290 - 1.23110 | 0.9448 times | Mon 12 January 2026 | 1.22540 (-0.2%) | 1.22730 | 1.22440 - 1.23050 | 0.7642 times | Fri 09 January 2026 | 1.22790 (-0.33%) | 1.23200 | 1.22610 - 1.23570 | 0.5876 times | Thu 08 January 2026 | 1.23200 (0.1%) | 1.23070 | 1.23010 - 1.23510 | 1.3599 times | Wed 07 January 2026 | 1.23080 (4.62%) | 1.17640 | 1.17530 - 1.23390 | 0.5004 times | Tue 06 January 2026 | 1.17640 (-4.33%) | 1.22950 | 1.17510 - 1.23100 | 1.4357 times | Mon 05 January 2026 | 1.22970 (4.18%) | 1.17930 | 1.17300 - 1.23420 | 1.5258 times | Fri 02 January 2026 | 1.18040 (-6.35%) | 1.26210 | 1.17950 - 1.26280 | 1.2294 times | Wed 31 December 2025 | 1.26040 (0.02%) | 1.26030 | 1.25590 - 1.26250 | 1.0735 times | Tue 30 December 2025 | 1.26020 (-0.77%) | 1.27010 | 1.25950 - 1.27010 | 1.3025 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.24
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2261 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.22750 (-0.03%) | 1.22730 | 1.21970 - 1.23110 | 0.6981 times | Fri 09 January 2026 | 1.22790 (4.02%) | 1.17930 | 1.17300 - 1.23570 | 1.6508 times | Fri 02 January 2026 | 1.18040 (-6.72%) | 1.26590 | 1.17950 - 1.27450 | 1.5276 times | Fri 26 December 2025 | 1.26540 (6.11%) | 1.19200 | 1.18800 - 1.27320 | 0.8374 times | Fri 19 December 2025 | 1.19250 (-6.54%) | 1.27470 | 1.18990 - 1.27550 | 1.19 times | Fri 12 December 2025 | 1.27600 (0.17%) | 1.27430 | 1.19400 - 1.28320 | 0.0223 times | Fri 05 December 2025 | 1.27380 (6.19%) | 1.20050 | 1.19840 - 1.28550 | 0.8465 times | Fri 28 November 2025 | 1.19950 (-6.99%) | 1.28880 | 1.19410 - 1.29220 | 1.6637 times | Fri 21 November 2025 | 1.28960 (7.46%) | 1.20000 | 1.19600 - 1.29500 | 0.7148 times | Fri 14 November 2025 | 1.20010 (-6.92%) | 1.28800 | 1.19300 - 1.28940 | 0.8488 times | Fri 07 November 2025 | 1.28930 (0.19%) | 1.29020 | 1.28750 - 1.30200 | 0.8251 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.16 and 1.25
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2211 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.22750 (-2.61%) | 1.26210 | 1.17300 - 1.26280 | 1.4294 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 2.1245 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 2.1265 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 3.1846 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 1.135 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times | Wed 30 April 2025 | 1.35210 (1.32%) | 1.35630 | 1.33200 - 1.42200 | 0 times | Mon 31 March 2025 | 1.33450 (-0.96%) | 1.34930 | 1.32220 - 1.35720 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.