login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.64 and 2.65

Daily Target 1	2.64
Daily Target 2	2.64
Daily Target 3	2.6454333333333
Daily Target 4	2.65
Daily Target 5	2.65

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	2.64540 (0.03%)	2.64450	2.64240 - 2.64850	0.6509 times
Tue 13 January 2026	2.64450 (-0.08%)	2.64660	2.64280 - 2.65060	0.9379 times
Mon 12 January 2026	2.64650 (0.26%)	2.63970	2.63930 - 2.64850	0.8078 times
Fri 09 January 2026	2.63970 (-0.34%)	2.64880	2.63860 - 2.64880	0.6604 times
Thu 08 January 2026	2.64870 (-0.04%)	2.65000	2.64430 - 2.65150	1.3409 times
Wed 07 January 2026	2.64980 (-0.32%)	2.65810	2.64940 - 2.66310	0.538 times
Tue 06 January 2026	2.65830 (-0.3%)	2.66640	2.65810 - 2.67060	1.3573 times
Mon 05 January 2026	2.66630 (-0.31%)	2.67140	2.65820 - 2.67260	1.5432 times
Fri 02 January 2026	2.67470 (-0.04%)	2.67720	2.67140 - 2.68060	1.1939 times
Wed 31 December 2025	2.67570 (-0.21%)	2.68150	2.67540 - 2.68300	0.9697 times
Tue 30 December 2025	2.68130 (-0.05%)	2.68300	2.67890 - 2.68490	1.1252 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.64 and 2.65

Weekly Target 1	2.63
Weekly Target 2	2.64
Weekly Target 3	2.6451
Weekly Target 4	2.65
Weekly Target 5	2.66

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	2.64540 (0.22%)	2.63970	2.63930 - 2.65060	0.7453 times
Fri 09 January 2026	2.63970 (-1.31%)	2.67140	2.63860 - 2.67260	1.6916 times
Fri 02 January 2026	2.67470 (-0.41%)	2.68680	2.67140 - 2.68900	1.4364 times
Fri 26 December 2025	2.68570 (0.93%)	2.66280	2.66100 - 2.69200	0.7978 times
Fri 19 December 2025	2.66090 (-0.23%)	2.66730	2.66030 - 2.67480	1.2149 times
Fri 12 December 2025	2.66700 (0.33%)	2.65440	2.64740 - 2.67030	0.0157 times
Fri 05 December 2025	2.65830 (1.16%)	2.62880	2.62040 - 2.65860	1.0089 times
Fri 28 November 2025	2.62770 (0.89%)	2.60540	2.59990 - 2.63490	1.7356 times
Fri 21 November 2025	2.60440 (-0.57%)	2.61970	2.59890 - 2.62900	0.7145 times
Fri 14 November 2025	2.61920 (0.15%)	2.61490	2.61450 - 2.62600	0.6394 times
Fri 07 November 2025	2.61540 (-0.23%)	2.61270	2.59710 - 2.61810	0.6528 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.62 and 2.66

Monthly Target 1	2.61
Monthly Target 2	2.63
Monthly Target 3	2.6548666666667
Monthly Target 4	2.67
Monthly Target 5	2.7

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	2.64540 (-1.13%)	2.67720	2.63860 - 2.68060	1.5955 times
Wed 31 December 2025	2.67570 (1.83%)	2.62880	2.62040 - 2.69200	2.331 times
Fri 28 November 2025	2.62770 (0.24%)	2.61270	2.59710 - 2.63490	2.1263 times
Fri 31 October 2025	2.62150 (-0.61%)	2.63750	2.60820 - 2.64480	2.8981 times
Tue 30 September 2025	2.63770 (-1.29%)	2.67100	2.63090 - 2.67160	1.0491 times
Fri 29 August 2025	2.67220 (0.83%)	2.65600	2.63730 - 2.67680	0 times
Thu 31 July 2025	2.65020 (-1.8%)	2.68320	2.64760 - 2.70940	0 times
Mon 30 June 2025	2.69890 (0.96%)	2.67640	2.66150 - 2.70900	0 times
Fri 30 May 2025	2.67330 (0.4%)	2.65650	2.62050 - 2.67920	0 times
Wed 30 April 2025	2.66270 (4.36%)	2.56670	2.54800 - 2.66750	0 times
Mon 31 March 2025	2.55140 (0.49%)	2.54300	2.52550 - 2.58030	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period	DMA value
5 day DMA	2.64
12 day DMA	2.66
20 day DMA	2.66
35 day DMA	2.65
50 day DMA	2.64
100 day DMA	2.64
150 day DMA	2.65
200 day DMA	2.64

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.65	2.65
12 day EMA	2.66	2.66	2.66
20 day EMA	2.64	2.64	2.64
35 day EMA	2.63	2.63	2.63
50 day EMA	2.64	2.64	2.64

SMA (simple moving average) of Canadian Dollar CADAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.64	2.65	2.65
12 day SMA	2.66	2.66	2.67
20 day SMA	2.66	2.67	2.67
35 day SMA	2.65	2.65	2.65
50 day SMA	2.64	2.64	2.64
100 day SMA	2.64	2.64	2.64
150 day SMA	2.65	2.65	2.65
200 day SMA	2.64	2.64	2.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme