CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.59 and 2.6

Daily Target 12.59
Daily Target 22.59
Daily Target 32.5953333333333
Daily Target 42.6
Daily Target 52.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 2.59520 (0.01%) 2.59280 2.59080 - 2.60000 0.4948 times
Fri 10 July 2026 2.59500 (0.11%) 2.59220 2.59120 - 2.60180 0.8036 times
Thu 09 July 2026 2.59210 (0%) 2.59200 2.58820 - 2.59490 0.4383 times
Wed 08 July 2026 2.59200 (0.23%) 2.58540 2.58470 - 2.59450 1.5957 times
Tue 07 July 2026 2.58600 (0.03%) 2.58470 2.58150 - 2.58960 1.2639 times
Mon 06 July 2026 2.58530 (-0.12%) 2.58540 2.57910 - 2.58620 1.2681 times
Thu 02 July 2026 2.58830 (0.22%) 2.58260 2.58160 - 2.59540 1.4144 times
Wed 01 July 2026 2.58270 (-0.08%) 2.58490 2.57980 - 2.58770 0.6356 times
Tue 30 June 2026 2.58470 (0.02%) 2.58430 2.57760 - 2.59030 0.8298 times
Mon 29 June 2026 2.58430 (-0.13%) 2.58840 2.58300 - 2.59080 1.2559 times
Fri 26 June 2026 2.58770 (0.05%) 2.58600 2.58440 - 2.59190 0.0138 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.59 and 2.6

Weekly Target 12.59
Weekly Target 22.59
Weekly Target 32.5953333333333
Weekly Target 42.6
Weekly Target 52.6

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 2.59520 (0.01%) 2.59280 2.59080 - 2.60000 0.1234 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.3392 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.0315 times
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.0533 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.0898 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.052 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.3333 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5532 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.2058 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.2184 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.1669 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.59 and 2.61

Monthly Target 12.57
Monthly Target 22.58
Monthly Target 32.5920333333333
Monthly Target 42.6
Monthly Target 52.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 2.59520 (0.41%) 2.58490 2.57910 - 2.60180 0.5329 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.3629 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.1151 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.2428 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.5415 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7878 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.132 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.7241 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6605 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.9003 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3259 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.592.592.59
20 day SMA2.592.62.6
35 day SMA2.622.622.62
50 day SMA2.642.642.64
100 day SMA2.662.662.66
150 day SMA2.662.662.66
200 day SMA2.652.652.65
Back to top | Use Dark Theme