CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.68 and 2.69

Daily Target 12.68
Daily Target 22.68
Daily Target 32.6851666666667
Daily Target 42.69
Daily Target 52.69

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.68530 (0.07%) 2.68340 2.68270 - 2.68750 1.4982 times
Tue 23 December 2025 2.68330 (0.46%) 2.67090 2.67090 - 2.68370 0.008 times
Mon 22 December 2025 2.67090 (0.38%) 2.66280 2.66100 - 2.67410 1.2629 times
Fri 19 December 2025 2.66090 (-0.2%) 2.66570 2.66030 - 2.67000 2.2555 times
Thu 18 December 2025 2.66620 (0.08%) 2.66430 2.66190 - 2.66980 1.356 times
Wed 17 December 2025 2.66410 (-0.21%) 2.66980 2.66180 - 2.66980 1.161 times
Tue 16 December 2025 2.66980 (0.1%) 2.66710 2.66480 - 2.67480 0.0522 times
Mon 15 December 2025 2.66700 (0%) 2.66730 2.66370 - 2.67140 2.366 times
Fri 12 December 2025 2.66700 (0.04%) 2.66580 2.66260 - 2.67030 0 times
Thu 11 December 2025 2.66590 (0.11%) 2.66320 2.65680 - 2.66960 0.04 times
Wed 10 December 2025 2.66310 (0.41%) 2.65230 2.64740 - 2.66470 0.0288 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.67 and 2.7

Weekly Target 12.65
Weekly Target 22.67
Weekly Target 32.6779333333333
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.68530 (0.92%) 2.66280 2.66100 - 2.68750 0.7032 times
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.8261 times
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.0237 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 1.5164 times
Fri 28 November 2025 2.62770 (0.89%) 2.60540 2.59990 - 2.63490 2.6087 times
Fri 21 November 2025 2.60440 (-0.57%) 2.61970 2.59890 - 2.62900 1.074 times
Fri 14 November 2025 2.61920 (0.15%) 2.61490 2.61450 - 2.62600 0.961 times
Fri 07 November 2025 2.61540 (-0.23%) 2.61270 2.59710 - 2.61810 0.9812 times
Fri 31 October 2025 2.62150 (0%) 2.62670 2.61650 - 2.62710 0 times
Fri 31 October 2025 2.62150 (-0.11%) 2.62430 2.61650 - 2.64480 0.3056 times
Fri 24 October 2025 2.62430 (0.19%) 2.62020 2.61090 - 2.62820 2.4072 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.65 and 2.72

Monthly Target 12.6
Monthly Target 22.64
Monthly Target 32.6644
Monthly Target 42.71
Monthly Target 52.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.68530 (2.19%) 2.62880 2.62040 - 2.68750 2.021 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 2.7935 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 3.8073 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 1.3782 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times
Mon 31 March 2025 2.55140 (0.49%) 2.54300 2.52550 - 2.58030 0 times
Fri 28 February 2025 2.53890 (0.46%) 2.49880 2.48290 - 2.59560 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.66
12 day EMA2.662.652.64
20 day EMA2.642.632.62
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.672.672.66
20 day SMA2.652.652.65
35 day SMA2.642.632.63
50 day SMA2.632.632.63
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.642.642.64
Back to top | Use Dark Theme