CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.65 and 2.66

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6615333333333
Daily Target 42.67
Daily Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 2.66210 (-0.09%) 2.66440 2.65550 - 2.66700 1.5879 times
Thu 28 May 2026 2.66440 (0.43%) 2.65260 2.64770 - 2.66670 0.9287 times
Wed 27 May 2026 2.65300 (-0.25%) 2.65960 2.65120 - 2.66060 0.0436 times
Tue 26 May 2026 2.65970 (0.08%) 2.66000 2.65710 - 2.66150 0.0428 times
Fri 22 May 2026 2.65770 (-0.3%) 2.66580 2.65680 - 2.66580 1.3606 times
Thu 21 May 2026 2.66570 (-0.21%) 2.67120 2.66120 - 2.67170 0.0386 times
Wed 20 May 2026 2.67130 (-0.01%) 2.67110 2.66530 - 2.67500 0.9913 times
Tue 19 May 2026 2.67170 (-0.05%) 2.67300 2.66620 - 2.67340 1.5934 times
Mon 18 May 2026 2.67310 (0.06%) 2.66850 2.66820 - 2.67430 1.6895 times
Fri 15 May 2026 2.67140 (-0.17%) 2.67590 2.66750 - 2.67600 1.7234 times
Thu 14 May 2026 2.67590 (-0.13%) 2.67970 2.67320 - 2.68040 1.4898 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.65 and 2.67

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6589333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.6135 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.3372 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.3512 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.1851 times
Wed 06 May 2026 2.69320 (-0.37%) 2.70260 2.69260 - 2.70470 0.7532 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 1.1457 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.8441 times
Fri 17 April 2026 2.68200 (1.06%) 2.64720 2.64640 - 2.69060 1.2178 times
Fri 10 April 2026 2.65400 (0.57%) 2.63330 2.63290 - 2.66140 0.7347 times
Thu 02 April 2026 2.63890 (-0.19%) 2.64210 2.63000 - 2.64800 0.8174 times
Fri 27 March 2026 2.64400 (-1.2%) 2.67930 2.64330 - 2.68700 1.4398 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.62 and 2.69

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.6733666666667
Monthly Target 42.7
Monthly Target 52.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.3228 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.4743 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.8286 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.9346 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.3428 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.8589 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.7835 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 1.0679 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3866 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.68
50 day DMA 2.67
100 day DMA 2.68
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.672.672.67
20 day SMA2.682.682.68
35 day SMA2.682.682.68
50 day SMA2.672.672.67
100 day SMA2.682.682.68
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme