CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.65 and 2.66

Daily Target 12.65
Daily Target 22.65
Daily Target 32.6560333333333
Daily Target 42.66
Daily Target 52.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.65400 (-0.11%) 2.65680 2.65270 - 2.66140 1.1909 times
Thu 09 April 2026 2.65680 (0.2%) 2.65140 2.64960 - 2.66040 0.9842 times
Wed 08 April 2026 2.65140 (-0.06%) 2.65300 2.64690 - 2.65680 0.0457 times
Tue 07 April 2026 2.65290 (0.48%) 2.64020 2.63660 - 2.65340 0.0873 times
Mon 06 April 2026 2.64020 (0.05%) 2.63330 2.63290 - 2.64170 1.8291 times
Thu 02 April 2026 2.63890 (-0.28%) 2.64630 2.63570 - 2.64790 1.2792 times
Wed 01 April 2026 2.64630 (0.19%) 2.64130 2.63970 - 2.64800 1.559 times
Tue 31 March 2026 2.64120 (0.18%) 2.63660 2.63000 - 2.64150 0.4739 times
Mon 30 March 2026 2.63640 (-0.29%) 2.64210 2.63390 - 2.64480 1.2909 times
Fri 27 March 2026 2.64400 (-0.26%) 2.65090 2.64330 - 2.65250 1.2598 times
Thu 26 March 2026 2.65100 (-0.27%) 2.65830 2.64890 - 2.65850 2.2608 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.64 and 2.67

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.6494333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.65400 (0.57%) 2.63330 2.63290 - 2.66140 0.749 times
Thu 02 April 2026 2.63890 (-0.19%) 2.64210 2.63000 - 2.64800 0.8334 times
Fri 27 March 2026 2.64400 (-1.2%) 2.67930 2.64330 - 2.68700 1.4678 times
Fri 20 March 2026 2.67620 (-0.06%) 2.67860 2.67120 - 2.69040 1.5234 times
Fri 13 March 2026 2.67770 (-1.09%) 2.70050 2.67290 - 2.71520 1.9425 times
Fri 06 March 2026 2.70720 (0.56%) 2.68680 2.67030 - 2.70810 1.2027 times
Fri 27 February 2026 2.69220 (0.28%) 2.69050 2.67570 - 2.69580 1.3424 times
Fri 20 February 2026 2.68460 (-0.46%) 2.69310 2.67770 - 2.69400 0.5982 times
Fri 13 February 2026 2.69710 (0%) 2.69800 2.69290 - 2.70210 0 times
Fri 13 February 2026 2.69710 (0.44%) 2.68870 2.68700 - 2.71950 0.3406 times
Fri 06 February 2026 2.68530 (-0.43%) 2.69270 2.67580 - 2.69770 1.0183 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.67

Monthly Target 12.62
Monthly Target 22.64
Monthly Target 32.6494333333333
Monthly Target 42.67
Monthly Target 52.68

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.65400 (0.48%) 2.64130 2.63290 - 2.66140 0.4731 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 2.4186 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 1.2361 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.7761 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 1.1361 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.0363 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 1.4125 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.5113 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.67
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.662.662.66
20 day EMA2.682.682.68
35 day EMA2.692.692.69
50 day EMA2.682.682.68

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.662.662.66
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.672.672.67
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme