CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.69 and 2.71

Daily Target 12.68
Daily Target 22.69
Daily Target 32.7072333333333
Daily Target 42.72
Daily Target 52.73

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 2.70530 (-0.15%) 2.70960 2.69690 - 2.71950 0.024 times
Tue 10 February 2026 2.70930 (0.06%) 2.70810 2.70500 - 2.71570 0.413 times
Mon 09 February 2026 2.70760 (0.83%) 2.68870 2.68700 - 2.71020 1.4485 times
Fri 06 February 2026 2.68530 (0.26%) 2.67830 2.67580 - 2.69560 0.1845 times
Thu 05 February 2026 2.67830 (-0.35%) 2.68630 2.67780 - 2.69000 0.0316 times
Wed 04 February 2026 2.68770 (-0.17%) 2.69240 2.68390 - 2.69470 0.0259 times
Tue 03 February 2026 2.69240 (0.25%) 2.68590 2.68340 - 2.69430 2.1494 times
Mon 02 February 2026 2.68560 (-0.42%) 2.69270 2.68050 - 2.69770 3.3245 times
Fri 30 January 2026 2.69680 (-0.97%) 2.72210 2.69550 - 2.72350 1.4591 times
Thu 29 January 2026 2.72330 (0.42%) 2.71270 2.70480 - 2.72400 0.9396 times
Wed 28 January 2026 2.71190 (0.37%) 2.70170 2.69730 - 2.71310 1.7322 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.7 and 2.73

Weekly Target 12.67
Weekly Target 22.69
Weekly Target 32.7039333333333
Weekly Target 42.72
Weekly Target 52.74

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 2.70530 (0.74%) 2.68870 2.68700 - 2.71950 0.4008 times
Fri 06 February 2026 2.68530 (-0.43%) 2.69270 2.67580 - 2.69770 1.2149 times
Fri 30 January 2026 2.69680 (0.6%) 2.68060 2.67280 - 2.72400 1.6684 times
Fri 23 January 2026 2.68060 (1.56%) 2.64690 2.64610 - 2.68190 1.1121 times
Fri 16 January 2026 2.63940 (-0.01%) 2.63970 2.63660 - 2.65060 1.0565 times
Fri 09 January 2026 2.63970 (-1.31%) 2.67140 2.63860 - 2.67260 1.4918 times
Fri 02 January 2026 2.67470 (-0.41%) 2.68680 2.67140 - 2.68900 1.2667 times
Fri 26 December 2025 2.68570 (0.93%) 2.66280 2.66100 - 2.69200 0.7036 times
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.0715 times
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.0139 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 0.8898 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.69 and 2.73

Monthly Target 12.66
Monthly Target 22.68
Monthly Target 32.7002
Monthly Target 42.72
Monthly Target 52.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 11 February 2026 2.70530 (0.32%) 2.69270 2.67580 - 2.71950 0.7952 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 2.784 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 1.7808 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.6245 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 2.214 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.8015 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.68
35 day DMA 2.68
50 day DMA 2.67
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.692.692.69
20 day EMA2.672.672.67
35 day EMA2.652.652.65
50 day EMA2.662.662.66

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.72.72.69
20 day SMA2.682.682.68
35 day SMA2.682.672.67
50 day SMA2.672.672.67
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.662.662.65
Back to top | Use Dark Theme