CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.56 and 2.58

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5731666666667
Daily Target 42.58
Daily Target 52.59

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2.57500 (-0.1%) 2.57640 2.56500 - 2.57950 1.6119 times
Fri 02 October 2026 2.57760 (-0.18%) 2.58250 2.57540 - 2.58560 0 times
Thu 01 October 2026 2.58220 (0.08%) 2.57970 2.57480 - 2.58310 0.2652 times
Wed 30 September 2026 2.58010 (-0.29%) 2.58770 2.57970 - 2.59460 1.5826 times
Tue 29 September 2026 2.58770 (-0.11%) 2.59040 2.58590 - 2.59110 0.8134 times
Mon 28 September 2026 2.59050 (-0.25%) 2.59450 2.59010 - 2.59590 1.4369 times
Fri 25 September 2026 2.59710 (0.03%) 2.59580 2.59490 - 2.59880 1.3976 times
Thu 24 September 2026 2.59630 (-0.28%) 2.60380 2.59540 - 2.60520 0.2545 times
Wed 23 September 2026 2.60360 (-0.28%) 2.61080 2.60310 - 2.61130 1.0202 times
Tue 22 September 2026 2.61090 (-0.23%) 2.61680 2.60790 - 2.61860 1.6176 times
Mon 21 September 2026 2.61700 (-0.35%) 2.62430 2.61620 - 2.62500 0.8061 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.56 and 2.58

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5731666666667
Weekly Target 42.58
Weekly Target 52.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2.57500 (-0.1%) 2.57640 2.56500 - 2.57950 0.352 times
Fri 02 October 2026 2.57760 (-0.75%) 2.59450 2.57480 - 2.59590 0.8949 times
Fri 25 September 2026 2.59710 (-1.11%) 2.62430 2.59490 - 2.62500 1.1129 times
Fri 18 September 2026 2.62630 (-0.8%) 2.64810 2.62040 - 2.64880 1.0821 times
Fri 11 September 2026 2.64740 (-0.26%) 2.66030 2.64540 - 2.66900 0.6131 times
Fri 04 September 2026 2.65440 (0.48%) 2.64210 2.63450 - 2.66800 1.194 times
Fri 28 August 2026 2.64170 (-0.99%) 2.66290 2.64020 - 2.66480 1.3333 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 0.9655 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.0685 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.3837 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.1509 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.56 and 2.58

Monthly Target 12.55
Monthly Target 22.56
Monthly Target 32.5752
Monthly Target 42.59
Monthly Target 52.6

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2.57500 (-0.2%) 2.57970 2.56500 - 2.58560 0.0865 times
Wed 30 September 2026 2.58010 (-2.67%) 2.65120 2.57970 - 2.66900 1.0186 times
Mon 31 August 2026 2.65080 (1.19%) 2.62060 2.60820 - 2.67440 1.005 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.2292 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.264 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0342 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1526 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4296 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7306 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0498 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6715 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.62.612.61
20 day EMA2.622.622.62
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.59
12 day SMA2.62.62.6
20 day SMA2.622.622.62
35 day SMA2.632.632.64
50 day SMA2.632.632.63
100 day SMA2.632.632.63
150 day SMA2.642.642.64
200 day SMA2.652.652.65
Back to top | Use Dark Theme