CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.64 and 2.65

Daily Target 12.63
Daily Target 22.64
Daily Target 32.6455
Daily Target 42.65
Daily Target 52.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 01 September 2026 2.64320 (-0.29%) 2.65120 2.64070 - 2.65260 1.6648 times
Mon 31 August 2026 2.65080 (0.34%) 2.64210 2.64060 - 2.65150 0.0555 times
Fri 28 August 2026 2.64170 (-0.36%) 2.65130 2.64020 - 2.65290 0 times
Thu 27 August 2026 2.65130 (0.17%) 2.64690 2.64370 - 2.65160 1.7205 times
Wed 26 August 2026 2.64680 (-0.27%) 2.65410 2.64370 - 2.65430 1.6317 times
Tue 25 August 2026 2.65400 (0.04%) 2.65330 2.64830 - 2.65670 1.8261 times
Mon 24 August 2026 2.65290 (-0.57%) 2.66290 2.64990 - 2.66480 1.1339 times
Fri 21 August 2026 2.66820 (0.13%) 2.66470 2.66460 - 2.67440 0 times
Thu 20 August 2026 2.66470 (0.2%) 2.65920 2.65870 - 2.66980 1.9215 times
Wed 19 August 2026 2.65930 (0.65%) 2.64220 2.64050 - 2.66130 0.046 times
Tue 18 August 2026 2.64210 (-0.21%) 2.64770 2.64040 - 2.64940 0.9586 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.64 and 2.65

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6454666666667
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 01 September 2026 2.64320 (0.06%) 2.64210 2.64060 - 2.65260 0.3517 times
Fri 28 August 2026 2.64170 (-0.99%) 2.66290 2.64020 - 2.66480 1.2903 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 0.9344 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.0341 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.3392 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.1138 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.8185 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.5802 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.5377 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.1844 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.65

Monthly Target 12.63
Monthly Target 22.64
Monthly Target 32.6455
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 01 September 2026 2.64320 (-0.29%) 2.65120 2.64070 - 2.65260 0.077 times
Mon 31 August 2026 2.65080 (1.19%) 2.62060 2.60820 - 2.67440 1.0425 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.275 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.3111 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0727 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1956 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4829 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7579 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0889 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6966 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6354 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.62.62.6
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.642.642.64
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme