CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 670.75 and 672.46

Daily Target 1670.36
Daily Target 2671.15
Daily Target 3672.0688
Daily Target 4672.86
Daily Target 5673.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 671.93590 (-0.09%) 672.54280 671.28050 - 672.99000 0 times
Thu 25 July 2024 672.53700 (0.07%) 671.99560 670.50270 - 672.85850 0 times
Wed 24 July 2024 672.09990 (0.05%) 671.72700 671.10810 - 672.83630 0 times
Tue 23 July 2024 671.74840 (-0.16%) 672.80100 671.72870 - 673.14390 0 times
Mon 22 July 2024 672.80910 (-0.07%) 673.70110 672.29400 - 673.73050 0 times
Fri 19 July 2024 673.26000 (-0.24%) 674.61760 672.85340 - 674.74500 0 times
Thu 18 July 2024 674.85340 (0.02%) 674.74060 674.36510 - 675.04310 0 times
Wed 17 July 2024 674.74040 (-0.03%) 674.93690 673.66820 - 675.44170 0 times
Tue 16 July 2024 674.94690 (0.09%) 674.32380 673.34260 - 674.95710 0 times
Mon 15 July 2024 674.33190 (0.02%) 673.79000 672.90950 - 675.28930 0 times
Fri 12 July 2024 674.16930 (-0.03%) 674.42430 674.15660 - 675.21190 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 669.61 and 672.83

Weekly Target 1668.83
Weekly Target 2670.38
Weekly Target 3672.05636666667
Weekly Target 4673.61
Weekly Target 5675.28

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 671.93590 (-0.2%) 673.70110 670.50270 - 673.73050 0 times
Fri 19 July 2024 673.26000 (-0.13%) 673.79000 672.85340 - 675.44170 0 times
Fri 12 July 2024 674.16930 (0.43%) 669.70690 669.70690 - 675.81910 0 times
Fri 05 July 2024 671.30390 (0.17%) 668.52060 668.06220 - 671.70220 0 times
Wed 03 July 2024 670.16010 (0.59%) 665.21690 663.34820 - 671.49330 0 times
Fri 28 June 2024 666.23540 (0.77%) 660.67200 660.42200 - 666.80370 0 times
Fri 21 June 2024 661.15960 (0.12%) 657.97500 656.21930 - 662.30180 0 times
Tue 18 June 2024 660.35020 (0.4%) 656.74120 656.21930 - 660.58960 0 times
Fri 14 June 2024 657.72700 (0.68%) 659.67370 652.68400 - 660.91300 0 times
Fri 07 June 2024 653.31280 (-0.62%) 656.48580 653.31280 - 658.59790 0 times
Fri 31 May 2024 657.41480 (0.85%) 655.59730 650.92980 - 657.44170 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 667.64 and 680.11

Monthly Target 1657.9
Monthly Target 2664.92
Monthly Target 3670.36773333333
Monthly Target 4677.39
Monthly Target 5682.84

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 671.93590 (0.86%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times
Fri 31 May 2024 657.41480 (3.28%) 641.56140 635.46050 - 657.44170 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times
Tue 31 October 2023 252.23870 (-2.17%) 258.98640 252.01340 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 672.23
12 day DMA 673.49
20 day DMA 672.37
35 day DMA 667.38
50 day DMA 663.25
100 day DMA 648.9
150 day DMA 636.88
200 day DMA 550.69

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA672.41672.65672.71
12 day EMA672.43672.52672.52
20 day EMA671.07670.98670.82
35 day EMA667.34667.07666.75
50 day EMA662.95662.58662.17

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA672.23672.49672.95
12 day SMA673.49673.72673.74
20 day SMA672.37672.09671.7
35 day SMA667.38666.84666.41
50 day SMA663.25662.83662.4
100 day SMA648.9648.38647.86
150 day SMA636.88636.41635.92
200 day SMA550.69548.62546.54
Back to top | Use Dark Theme