Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1089.05 and 1092.01
| Daily Target 1 | 1088.25 |
| Daily Target 2 | 1089.84 |
| Daily Target 3 | 1091.2077 |
| Daily Target 4 | 1092.8 |
| Daily Target 5 | 1094.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1091.43940 (-0.1%) | 1092.55790 | 1089.61250 - 1092.57120 | 1.4374 times | Tue 25 August 2026 | 1092.55160 (0.2%) | 1090.50750 | 1088.86560 - 1093.33110 | 1.4349 times | Mon 24 August 2026 | 1090.42380 (0.1%) | 1087.62510 | 1082.98010 - 1090.49020 | 0.728 times | Fri 21 August 2026 | 1089.31010 (0.27%) | 1086.43120 | 1086.43120 - 1089.90150 | 0 times | Thu 20 August 2026 | 1086.42420 (0.19%) | 1084.33510 | 1084.31970 - 1088.13770 | 1.3333 times | Wed 19 August 2026 | 1084.31980 (0.82%) | 1075.56900 | 1075.24210 - 1084.54670 | 1.2861 times | Tue 18 August 2026 | 1075.54720 (0.27%) | 1072.71340 | 1072.23070 - 1076.23400 | 0.8111 times | Mon 17 August 2026 | 1072.70150 (0.03%) | 1073.74750 | 1062.55710 - 1074.20380 | 1.4957 times | Fri 14 August 2026 | 1072.36680 (0.12%) | 1071.11470 | 1071.06040 - 1076.25970 | 0 times | Thu 13 August 2026 | 1071.07180 (0.03%) | 1070.70600 | 1069.64960 - 1071.66350 | 1.4734 times | Wed 12 August 2026 | 1070.71740 (-0.03%) | 1071.04820 | 1069.98610 - 1073.18370 | 0.5742 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1087.21 and 1097.56
| Weekly Target 1 | 1078.9 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1089.2502 |
| Weekly Target 4 | 1095.52 |
| Weekly Target 5 | 1099.6 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1091.43940 (0.2%) | 1087.62510 | 1082.98010 - 1093.33110 | 0.9389 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.2846 times | Fri 14 August 2026 | 1072.36680 (-0.22%) | 1069.96110 | 1069.59020 - 1076.25970 | 1.1579 times | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.3028 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 0.9926 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.7963 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.2562 times | Fri 10 July 2026 | 1050.71750 (0.11%) | 1051.65320 | 1043.37370 - 1054.44850 | 1.2995 times | Thu 02 July 2026 | 1049.60160 (0.78%) | 1042.47320 | 1038.10730 - 1051.77280 | 0.9712 times | Fri 26 June 2026 | 1041.44890 (1.47%) | 1023.85840 | 1023.12390 - 1042.21490 | 0.9593 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1074.64 and 1110.13
| Monthly Target 1 | 1045.39 |
| Monthly Target 2 | 1068.41 |
| Monthly Target 3 | 1080.8729666667 |
| Monthly Target 4 | 1103.9 |
| Monthly Target 5 | 1116.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1091.43940 (2.98%) | 1058.70120 | 1057.84840 - 1093.33110 | 1.2138 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.2428 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.2187 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.1113 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1275 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9556 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6464 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9432 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.8499 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6906 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.1284 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1090.03 |
| 12 day DMA | 1080.66 |
| 20 day DMA | 1075.33 |
| 35 day DMA | 1066.57 |
| 50 day DMA | 1058.97 |
| 100 day DMA | 1037.98 |
| 150 day DMA | 1034.35 |
| 200 day DMA | 1035.36 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.07 | 1087.88 | 1085.55 |
| 12 day EMA | 1082.63 | 1081.03 | 1078.94 |
| 20 day EMA | 1076.84 | 1075.3 | 1073.49 |
| 35 day EMA | 1067.7 | 1066.3 | 1064.75 |
| 50 day EMA | 1059.25 | 1057.94 | 1056.53 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.03 | 1088.61 | 1085.21 |
| 12 day SMA | 1080.66 | 1079.3 | 1077.81 |
| 20 day SMA | 1075.33 | 1074.03 | 1072.56 |
| 35 day SMA | 1066.57 | 1065.39 | 1064.17 |
| 50 day SMA | 1058.97 | 1057.67 | 1056.26 |
| 100 day SMA | 1037.98 | 1037.03 | 1036.07 |
| 150 day SMA | 1034.35 | 1033.99 | 1033.59 |
| 200 day SMA | 1035.36 | 1034.95 | 1034.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.