CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 807.27 and 812.62

Daily Target 1802.94
Daily Target 2806.24
Daily Target 3808.2986
Daily Target 4811.59
Daily Target 5813.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 809.52720 (0.25%) 807.31370 805.00730 - 810.36130 0 times
Tue 13 May 2025 807.53710 (-0.19%) 808.90680 804.83830 - 809.78960 0 times
Mon 12 May 2025 809.07910 (0.01%) 811.01790 800.82580 - 811.13930 0 times
Fri 09 May 2025 808.98540 (1.25%) 798.96440 794.15320 - 809.35840 0 times
Thu 08 May 2025 798.96830 (-3.46%) 827.68940 795.17700 - 828.53400 0 times
Wed 07 May 2025 827.60250 (-4.64%) 867.76180 827.21970 - 868.12340 0 times
Tue 06 May 2025 867.90670 (-0.2%) 869.50530 867.35940 - 873.83120 0 times
Mon 05 May 2025 869.64390 (2.44%) 849.53960 849.03380 - 870.25230 0 times
Fri 02 May 2025 848.93810 (-0.03%) 849.18570 848.00890 - 850.89360 0 times
Thu 01 May 2025 849.18010 (-0.16%) 842.45830 841.75550 - 851.14310 0 times
Wed 30 April 2025 850.50820 (0.96%) 842.45830 841.75550 - 851.14310 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 800.02 and 810.33

Weekly Target 1796.85
Weekly Target 2803.19
Weekly Target 3807.1641
Weekly Target 4813.5
Weekly Target 5817.48

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 809.52720 (0.07%) 811.01790 800.82580 - 811.13930 0 times
Fri 09 May 2025 808.98540 (-4.71%) 849.53960 794.15320 - 873.83120 0 times
Fri 02 May 2025 848.93810 (0.64%) 843.52190 837.00830 - 852.27140 0 times
Fri 25 April 2025 843.50760 (2.59%) 817.84160 783.43190 - 850.35460 0 times
Thu 17 April 2025 822.20210 (6.17%) 775.85530 773.34880 - 863.37650 0 times
Fri 11 April 2025 774.45320 (2.69%) 758.23310 752.79150 - 776.17350 0 times
Fri 04 April 2025 754.13800 (0.84%) 744.80530 743.79980 - 764.38910 0 times
Fri 28 March 2025 747.82230 (0.39%) 744.35560 744.00580 - 752.00770 0 times
Fri 21 March 2025 744.88800 (0.34%) 743.24980 742.05560 - 747.71470 0 times
Fri 14 March 2025 742.36930 (0.21%) 739.34910 735.23870 - 742.37980 0 times
Fri 07 March 2025 740.83030 (0.74%) 734.43190 732.60570 - 745.03580 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 762 and 841.68

Monthly Target 1746.16
Monthly Target 2777.84
Monthly Target 3825.8372
Monthly Target 4857.52
Monthly Target 5905.52

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 809.52720 (-4.82%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times
Fri 28 February 2025 735.40220 (1.65%) 723.07670 715.39360 - 747.22370 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times
Mon 30 September 2024 716.31040 (1.58%) 705.80610 703.23050 - 719.39220 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 806.82
12 day DMA 832.52
20 day DMA 832.2
35 day DMA 802.19
50 day DMA 783.97
100 day DMA 755.67
150 day DMA 741.73
200 day DMA 727.96

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA813.38815.31819.19
12 day EMA821.83824.07827.08
20 day EMA818.98819.98821.29
35 day EMA804.51804.21804.01
50 day EMA782.73781.64780.58

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA806.82810.43822.51
12 day SMA832.52836.04839.03
20 day SMA832.2834.76833.1
35 day SMA802.19800.38798.63
50 day SMA783.97782.49781.14
100 day SMA755.67754.75753.83
150 day SMA741.73741.05740.37
200 day SMA727.96727.26726.58
Back to top | Use Dark Theme