CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 638.31 and 641.37

Daily Target 1635.76
Daily Target 2637.79
Daily Target 3638.8303
Daily Target 4640.85
Daily Target 5641.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 25 April 2024 639.80950 (0.41%) 637.30350 636.80760 - 639.87380 0 times
Wed 24 April 2024 637.19350 (-0.26%) 638.83490 636.35320 - 639.02410 0 times
Tue 23 April 2024 638.83430 (0.34%) 636.73810 636.16320 - 638.91320 0 times
Mon 22 April 2024 636.64390 (0.47%) 632.29430 632.29430 - 637.05910 0 times
Fri 19 April 2024 633.64910 (0.3%) 631.73490 631.58530 - 634.10060 0 times
Thu 18 April 2024 631.75000 (0.08%) 631.13480 631.13480 - 632.41950 0 times
Wed 17 April 2024 631.22540 (0.41%) 628.62300 628.11240 - 631.28680 0 times
Tue 16 April 2024 628.62180 (-0.19%) 629.80370 627.95880 - 629.89770 0 times
Mon 15 April 2024 629.81860 (0.08%) 629.19230 628.70910 - 631.68160 0 times
Fri 12 April 2024 629.30070 (-0.52%) 632.43510 628.90030 - 632.61180 0 times
Thu 11 April 2024 632.61570 (0.08%) 632.12950 631.16620 - 633.05690 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 636.05 and 643.63

Weekly Target 1629.75
Weekly Target 2634.78
Weekly Target 3637.32586666667
Weekly Target 4642.36
Weekly Target 5644.91

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 25 April 2024 639.80950 (0.97%) 632.29430 632.29430 - 639.87380 0 times
Fri 19 April 2024 633.64910 (0.69%) 629.19230 627.95880 - 634.10060 0 times
Fri 12 April 2024 629.30070 (-0.79%) 633.69120 628.90030 - 637.70390 0 times
Mon 01 April 2024 634.33240 (0.16%) 634.42010 632.63770 - 634.73900 0 times
Thu 28 March 2024 633.34460 (0.82%) 628.16290 627.91700 - 633.61020 0 times
Fri 22 March 2024 628.18420 (-0.01%) 628.20270 626.62000 - 633.89850 0 times
Fri 15 March 2024 628.25020 (0.07%) 627.25200 600.93120 - 631.19990 0 times
Fri 08 March 2024 627.81690 (0.96%) 621.85160 619.51310 - 629.87190 0 times
Fri 01 March 2024 621.85460 (-0%) 620.94550 618.82910 - 623.25420 0 times
Fri 23 February 2024 621.87670 (0.45%) 619.88680 618.52080 - 623.10020 0 times
Fri 16 February 2024 619.09370 (0.24%) 615.81580 612.02640 - 619.93000 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 633.88 and 645.8

Monthly Target 1623.97
Monthly Target 2631.89
Monthly Target 3635.8807
Monthly Target 4643.8
Monthly Target 5647.8

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 April 2024 639.80950 (1.02%) 634.42010 627.95880 - 639.87380 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times
Tue 31 October 2023 252.23870 (-2.17%) 258.98640 252.01340 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times
Thu 31 August 2023 259.02520 (24.14%) 205.47360 205.46360 - 260.27680 0 times
Mon 31 July 2023 208.65620 (7.67%) 192.41860 192.37520 - 209.21610 0 times
Fri 30 June 2023 193.78730 (9.78%) 175.60780 174.90850 - 194.09170 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 637.23
12 day DMA 633.47
20 day DMA 633.19
35 day DMA 630.64
50 day DMA 627.21
100 day DMA 583.55
150 day DMA 474.6
200 day DMA 414.56

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA637.21635.91635.27
12 day EMA634.87633.97633.38
20 day EMA633.22632.53632.04
35 day EMA630.08629.51629.06
50 day EMA627.24626.73626.3

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA637.23635.61634.42
12 day SMA633.47633.24633.22
20 day SMA633.19632.78632.58
35 day SMA630.64630.08629.59
50 day SMA627.21626.75626.3
100 day SMA583.55579.8576.06
150 day SMA474.6472.07469.54
200 day SMA414.56412.35410.15
Back to top | Use Dark Theme