Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1019.95 and 1023.76
| Daily Target 1 | 1019.32 |
| Daily Target 2 | 1020.59 |
| Daily Target 3 | 1023.1215333333 |
| Daily Target 4 | 1024.39 |
| Daily Target 5 | 1026.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.85330 (-0.34%) | 1025.34120 | 1021.85330 - 1025.65800 | 0 times | Thu 11 June 2026 | 1025.36980 (-0.24%) | 1027.77770 | 1018.01430 - 1028.71130 | 1.3297 times | Wed 10 June 2026 | 1027.78810 (-0.53%) | 1033.31450 | 1027.69940 - 1035.59020 | 0.1375 times | Tue 09 June 2026 | 1033.29630 (-0.3%) | 1036.41150 | 1033.29630 - 1039.74480 | 0.9231 times | Mon 08 June 2026 | 1036.42600 (0.29%) | 1040.25020 | 1032.77780 - 1040.25020 | 1.555 times | Fri 05 June 2026 | 1033.41310 (0.01%) | 1033.28990 | 1032.93390 - 1036.85720 | 1.3151 times | Thu 04 June 2026 | 1033.28930 (-0.24%) | 1035.77650 | 1033.15710 - 1037.96030 | 0.6276 times | Wed 03 June 2026 | 1035.75940 (0.49%) | 1030.60570 | 1029.38950 - 1035.77380 | 1.5916 times | Tue 02 June 2026 | 1030.66300 (-0.05%) | 1031.16620 | 1030.33570 - 1032.76650 | 1.6252 times | Mon 01 June 2026 | 1031.18110 (0.96%) | 1024.39530 | 1018.59990 - 1031.51100 | 0.8953 times | Fri 29 May 2026 | 1021.40450 (-0.12%) | 1022.66630 | 1019.89000 - 1023.77880 | 1.2815 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1008.82 and 1031.05
| Weekly Target 1 | 1004.47 |
| Weekly Target 2 | 1013.16 |
| Weekly Target 3 | 1026.7059333333 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1048.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.85330 (-1.12%) | 1040.25020 | 1018.01430 - 1040.25020 | 0.8952 times | Fri 05 June 2026 | 1033.41310 (1.18%) | 1024.39530 | 1018.59990 - 1037.96030 | 1.3738 times | Fri 29 May 2026 | 1021.40450 (0.73%) | 1014.85910 | 1013.90880 - 1023.77880 | 0.5314 times | Fri 22 May 2026 | 1013.95550 (-0.03%) | 1013.58890 | 1005.23770 - 1018.22450 | 1.2543 times | Fri 15 May 2026 | 1014.25260 (-0.76%) | 1019.09610 | 1010.02830 - 1019.10810 | 1.2317 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.2669 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.8221 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 0.9894 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.618 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.0173 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.8035 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1008.82 and 1031.05
| Monthly Target 1 | 1004.47 |
| Monthly Target 2 | 1013.16 |
| Monthly Target 3 | 1026.7059333333 |
| Monthly Target 4 | 1035.4 |
| Monthly Target 5 | 1048.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.85330 (0.04%) | 1024.39530 | 1018.01430 - 1040.25020 | 0.6817 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.3223 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.3416 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.1371 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.7692 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.1223 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.0113 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.8217 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.3427 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.45 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1028.95 |
| 12 day DMA | 1029.43 |
| 20 day DMA | 1024.11 |
| 35 day DMA | 1023.2 |
| 50 day DMA | 1015.88 |
| 100 day DMA | 1022.26 |
| 150 day DMA | 1027.41 |
| 200 day DMA | 1020.84 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.88 | 1029.4 | 1031.41 |
| 12 day EMA | 1027.27 | 1028.26 | 1028.79 |
| 20 day EMA | 1025.23 | 1025.58 | 1025.6 |
| 35 day EMA | 1020.33 | 1020.24 | 1019.94 |
| 50 day EMA | 1015.6 | 1015.34 | 1014.93 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.95 | 1031.26 | 1032.84 |
| 12 day SMA | 1029.43 | 1029.3 | 1028.98 |
| 20 day SMA | 1024.11 | 1023.73 | 1023.25 |
| 35 day SMA | 1023.2 | 1023.05 | 1022.57 |
| 50 day SMA | 1015.88 | 1015.5 | 1014.88 |
| 100 day SMA | 1022.26 | 1022.41 | 1022.43 |
| 150 day SMA | 1027.41 | 1027.46 | 1027.51 |
| 200 day SMA | 1020.84 | 1020.52 | 1020.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.