Login or Join

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 254.25 and 257.43

Daily Target 1253.72
Daily Target 2254.79
Daily Target 3256.8965
Daily Target 4257.97
Daily Target 5260.08

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 255.86770 (-0.77%) 258.98640 255.82110 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.63%) 259.47980 257.73870 - 260.75160 0 times
Thu 28 September 2023 259.48310 (0.09%) 259.24150 259.12240 - 259.72250 0 times
Wed 27 September 2023 259.23870 (0.13%) 258.92840 258.59900 - 259.32590 0 times
Tue 26 September 2023 258.91050 (-0.51%) 260.22840 258.83310 - 260.22840 0 times
Mon 25 September 2023 260.24790 (0.23%) 259.35680 259.22300 - 260.24790 0 times
Fri 22 September 2023 259.66350 (-0.03%) 259.71890 259.51630 - 260.55540 0 times
Thu 21 September 2023 259.73440 (0.01%) 259.69720 258.95360 - 259.91180 0 times
Wed 20 September 2023 259.69790 (-0.24%) 260.32090 259.69790 - 261.08830 0 times
Tue 19 September 2023 260.31950 (0.32%) 259.50500 259.50500 - 261.24880 0 times
Mon 18 September 2023 259.49110 (0.31%) 258.52560 258.49360 - 259.65710 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 254.25 and 257.43

Weekly Target 1253.72
Weekly Target 2254.79
Weekly Target 3256.8965
Weekly Target 4257.97
Weekly Target 5260.08

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 255.86770 (-0.77%) 258.98640 255.82110 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.7%) 259.35680 257.73870 - 260.75160 0 times
Fri 22 September 2023 259.66350 (0.38%) 258.52560 258.49360 - 261.24880 0 times
Fri 15 September 2023 258.67950 (0.82%) 256.42040 256.37470 - 259.30630 0 times
Fri 08 September 2023 256.57300 (-0.31%) 257.42930 255.69360 - 257.42930 0 times
Fri 01 September 2023 257.37490 (0%) 258.53810 257.26470 - 259.34480 0 times
Fri 01 September 2023 257.37490 (0.02%) 257.50730 256.73640 - 259.34480 0 times
Mon 28 August 2023 257.32830 (0.02%) 257.50730 257.23680 - 257.68780 0 times
Fri 25 August 2023 257.26430 (-0.39%) 258.13900 256.80920 - 259.16170 0 times
Fri 18 August 2023 258.27690 (20.86%) 213.88920 212.88070 - 260.27680 0 times
Fri 11 August 2023 213.69180 (2.4%) 206.77100 206.72200 - 214.04100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 254.25 and 257.43

Monthly Target 1253.72
Monthly Target 2254.79
Monthly Target 3256.8965
Monthly Target 4257.97
Monthly Target 5260.08

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 255.86770 (-0.77%) 258.98640 255.82110 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times
Thu 31 August 2023 259.02520 (24.14%) 205.47360 205.46360 - 260.27680 0 times
Mon 31 July 2023 208.65620 (7.67%) 192.41860 192.37520 - 209.21610 0 times
Fri 30 June 2023 193.78730 (9.78%) 175.60780 174.90850 - 194.09170 0 times
Wed 31 May 2023 176.52300 (7.4%) 163.17670 163.07390 - 176.53040 0 times
Fri 28 April 2023 164.35850 (6.31%) 155.20730 154.53120 - 164.41140 0 times
Fri 31 March 2023 154.60260 (7%) 144.98480 144.09180 - 154.62050 0 times
Tue 28 February 2023 144.49180 (2.81%) 139.35860 138.61660 - 145.22350 0 times
Tue 31 January 2023 140.53810 (7.68%) 131.35110 130.50790 - 140.58090 0 times
Fri 30 December 2022 130.51000 (4.67%) 122.86230 122.86230 - 130.87640 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 258.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.29

BullKhan value: 25 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 2 points

Upper Bollinger band is at 262 and lower is at 256, while middle bands are at 257 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 258.27
12 day DMA 259.1
20 day DMA 258.39
35 day DMA 258.24
50 day DMA 245.62
100 day DMA 216.92
150 day DMA 197.03
200 day DMA 182.32

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA257.89258.9259.43
12 day EMA258.41258.87259.06
20 day EMA257.16257.3257.24
35 day EMA250.24249.91249.44
50 day EMA243.52243.02242.41

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.27259.14259.51
12 day SMA259.1259.35259.39
20 day SMA258.39258.47258.45
35 day SMA258.24258.34258.4
50 day SMA245.62244.62243.58
100 day SMA216.92216.07215.18
150 day SMA197.03196.29195.54
200 day SMA182.32181.68181.03
Back to top | Use Dark Theme