CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 820.65 and 823.92

Daily Target 1817.94
Daily Target 2820.07
Daily Target 3821.2195
Daily Target 4823.35
Daily Target 5824.5

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 822.20210 (0.12%) 821.13570 819.08850 - 822.36790 0 times
Wed 16 April 2025 821.18430 (-4.35%) 858.60060 820.58120 - 862.98400 0 times
Tue 15 April 2025 858.48610 (-0.24%) 860.63330 857.84220 - 863.37650 0 times
Mon 14 April 2025 860.58150 (11.12%) 775.85530 773.34880 - 862.60810 0 times
Fri 11 April 2025 774.45320 (0.49%) 770.72120 770.35820 - 776.17350 0 times
Thu 10 April 2025 770.66840 (1%) 763.02570 761.76020 - 770.66840 0 times
Wed 09 April 2025 763.04490 (1.15%) 754.37840 754.37840 - 763.84670 0 times
Tue 08 April 2025 754.36210 (-0.1%) 755.15040 754.19240 - 759.48540 0 times
Mon 07 April 2025 755.14710 (0.13%) 758.23310 752.79150 - 760.45930 0 times
Fri 04 April 2025 754.13800 (-1.14%) 762.85920 754.08640 - 764.11310 0 times
Thu 03 April 2025 762.85510 (1.29%) 753.19230 752.96300 - 764.38910 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 797.78 and 887.8

Weekly Target 1729.61
Weekly Target 2775.91
Weekly Target 3819.64246666667
Weekly Target 4865.94
Weekly Target 5909.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 822.20210 (6.17%) 775.85530 773.34880 - 863.37650 0 times
Fri 11 April 2025 774.45320 (2.69%) 758.23310 752.79150 - 776.17350 0 times
Fri 04 April 2025 754.13800 (0.84%) 744.80530 743.79980 - 764.38910 0 times
Fri 28 March 2025 747.82230 (0.39%) 744.35560 744.00580 - 752.00770 0 times
Fri 21 March 2025 744.88800 (0.34%) 743.24980 742.05560 - 747.71470 0 times
Fri 14 March 2025 742.36930 (0.21%) 739.34910 735.23870 - 742.37980 0 times
Fri 07 March 2025 740.83030 (0.74%) 734.43190 732.60570 - 745.03580 0 times
Fri 28 February 2025 735.40220 (-1.11%) 744.47710 734.97620 - 745.95430 0 times
Fri 21 February 2025 743.67820 (-0.21%) 746.70940 743.33310 - 747.22370 0 times
Fri 14 February 2025 745.23200 (1.1%) 740.33440 734.46020 - 746.12250 0 times
Fri 07 February 2025 737.12170 (1.89%) 723.07670 715.39360 - 738.12330 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 783 and 902.58

Monthly Target 1690.22
Monthly Target 2756.21
Monthly Target 3809.7928
Monthly Target 4875.79
Monthly Target 5929.37

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 822.20210 (10.27%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times
Fri 28 February 2025 735.40220 (1.65%) 723.07670 715.39360 - 747.22370 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times
Mon 30 September 2024 716.31040 (1.58%) 705.80610 703.23050 - 719.39220 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 827.38
12 day DMA 787.52
20 day DMA 771.35
35 day DMA 758.05
50 day DMA 752.9
100 day DMA 735.91
150 day DMA 727.28
200 day DMA 713.62

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA820.03818.95817.83
12 day EMA797.14792.59787.39
20 day EMA782.11777.89773.34
35 day EMA767.64764.43761.09
50 day EMA758.3755.69753.02

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA827.38817.07805.45
12 day SMA787.52781.56775.26
20 day SMA771.35767.59763.87
35 day SMA758.05755.75753.51
50 day SMA752.9751.07749.11
100 day SMA735.91734.81733.77
150 day SMA727.28726.43725.58
200 day SMA713.62712.79711.96
Back to top | Use Dark Theme