CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 707.82 and 712.97

Daily Target 1703.66
Daily Target 2706.83
Daily Target 3708.8094
Daily Target 4711.98
Daily Target 5713.96

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 709.99840 (0.43%) 707.01330 705.63910 - 710.79070 0 times
Wed 18 September 2024 706.97590 (-0.03%) 707.18540 706.97590 - 708.85790 0 times
Tue 17 September 2024 707.18390 (0.04%) 706.92870 706.19630 - 707.27940 0 times
Mon 16 September 2024 706.88640 (0.13%) 707.13890 706.19840 - 707.27800 0 times
Fri 13 September 2024 705.99530 (-0.15%) 707.06780 705.57270 - 707.49220 0 times
Thu 12 September 2024 707.06090 (0.23%) 705.43170 705.10280 - 707.06090 0 times
Wed 11 September 2024 705.43280 (0.26%) 703.52410 703.28620 - 705.78560 0 times
Tue 10 September 2024 703.59350 (-0.38%) 706.25880 703.51690 - 706.25880 0 times
Mon 09 September 2024 706.27300 (-0.03%) 704.54320 704.54320 - 706.60700 0 times
Thu 05 September 2024 706.45380 (0.09%) 705.68330 705.29950 - 706.45380 0 times
Wed 04 September 2024 705.79320 (0.28%) 703.98640 703.23050 - 705.83130 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 707.82 and 712.97

Weekly Target 1703.66
Weekly Target 2706.83
Weekly Target 3708.8094
Weekly Target 4711.98
Weekly Target 5713.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 709.99840 (0.57%) 707.13890 705.63910 - 710.79070 0 times
Fri 13 September 2024 705.99530 (-0.06%) 704.54320 703.28620 - 707.49220 0 times
Thu 05 September 2024 706.45380 (0.18%) 705.80610 703.23050 - 706.45380 0 times
Fri 30 August 2024 705.15710 (0%) 704.50630 703.70140 - 705.68330 0 times
Fri 30 August 2024 705.15710 (0.7%) 695.26460 695.15490 - 705.76970 0 times
Fri 23 August 2024 700.26860 (1.94%) 685.80320 685.60180 - 700.47270 0 times
Thu 15 August 2024 686.96690 (0.69%) 681.87260 681.72460 - 687.00690 0 times
Fri 09 August 2024 682.24300 (1.39%) 666.08440 665.75700 - 682.60320 0 times
Fri 02 August 2024 672.87620 (0.14%) 672.29430 671.04280 - 675.56950 0 times
Fri 26 July 2024 671.93590 (-0.2%) 673.70110 670.50270 - 673.73050 0 times
Fri 19 July 2024 673.26000 (-0.13%) 673.79000 672.85340 - 675.44170 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 706.61 and 714.17

Monthly Target 1700.45
Monthly Target 2705.22
Monthly Target 3708.00653333333
Monthly Target 4712.78
Monthly Target 5715.57

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 709.99840 (0.69%) 705.80610 703.23050 - 710.79070 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times
Fri 31 May 2024 657.41480 (3.28%) 641.56140 635.46050 - 657.44170 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 707.41
12 day DMA 706.29
20 day DMA 704.96
35 day DMA 695.36
50 day DMA 688.8
100 day DMA 672.19
150 day DMA 657.51
200 day DMA 631.62

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA707.78706.67706.51
12 day EMA705.92705.18704.85
20 day EMA702.92702.18701.68
35 day EMA696.54695.75695.09
50 day EMA689.25688.4687.64

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA707.41706.82706.51
12 day SMA706.29705.89705.73
20 day SMA704.96704.21703.51
35 day SMA695.36694.31693.33
50 day SMA688.8688.06687.37
100 day SMA672.19671.51670.84
150 day SMA657.51656.9656.3
200 day SMA631.62629.4627.19
Back to top | Use Dark Theme