Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1028.41 and 1051.36
| Daily Target 1 | 1009.31 |
| Daily Target 2 | 1024.55 |
| Daily Target 3 | 1032.2642 |
| Daily Target 4 | 1047.51 |
| Daily Target 5 | 1055.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1039.79330 (1.58%) | 1017.98600 | 1017.02310 - 1039.97620 | 1.2288 times | Fri 24 April 2026 | 1023.61730 (0.68%) | 1016.73240 | 1015.80090 - 1023.86750 | 1.1353 times | Thu 23 April 2026 | 1016.72570 (0.81%) | 1008.51240 | 1007.93250 - 1016.99250 | 1.0806 times | Wed 22 April 2026 | 1008.51440 (0.21%) | 1006.48350 | 1005.92370 - 1010.23450 | 1.2992 times | Tue 21 April 2026 | 1006.38050 (-0.26%) | 1009.05420 | 1005.93850 - 1013.72670 | 1.1996 times | Mon 20 April 2026 | 1009.04990 (1.19%) | 994.05850 | 993.14770 - 1009.48210 | 1.2045 times | Fri 17 April 2026 | 997.20040 (0.72%) | 990.02070 | 989.10050 - 998.34010 | 0.4007 times | Thu 16 April 2026 | 990.06510 (0.07%) | 989.33810 | 984.19800 - 990.57640 | 1.0794 times | Wed 15 April 2026 | 989.33160 (-0.29%) | 992.24400 | 988.42130 - 994.60580 | 0.1336 times | Tue 14 April 2026 | 992.22800 (0.97%) | 982.65320 | 978.94140 - 992.29710 | 1.2385 times | Mon 13 April 2026 | 982.64930 (-0.79%) | 999.63280 | 982.27970 - 999.63280 | 0.8694 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1028.41 and 1051.36
| Weekly Target 1 | 1009.31 |
| Weekly Target 2 | 1024.55 |
| Weekly Target 3 | 1032.2642 |
| Weekly Target 4 | 1047.51 |
| Weekly Target 5 | 1055.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1039.79330 (1.58%) | 1017.98600 | 1017.02310 - 1039.97620 | 0.3721 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.7925 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.127 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.8902 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.888 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 0.9226 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 0.9071 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.1844 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.6574 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.2586 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.4979 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1009.37 and 1070.4
| Monthly Target 1 | 958.54 |
| Monthly Target 2 | 999.16 |
| Monthly Target 3 | 1019.5703 |
| Monthly Target 4 | 1060.2 |
| Monthly Target 5 | 1080.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1039.79330 (4.58%) | 994.33280 | 978.94140 - 1039.97620 | 1.564 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.4415 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.9751 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.4228 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.2821 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.0418 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.7022 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.5704 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1019.01 |
| 12 day DMA | 1003.84 |
| 20 day DMA | 1002.34 |
| 35 day DMA | 1009 |
| 50 day DMA | 1012.55 |
| 100 day DMA | 1031.4 |
| 150 day DMA | 1026.2 |
| 200 day DMA | 1005.49 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.03 | 1013.15 | 1007.92 |
| 12 day EMA | 1011.27 | 1006.08 | 1002.89 |
| 20 day EMA | 1008.44 | 1005.14 | 1003.2 |
| 35 day EMA | 1010.44 | 1008.71 | 1007.83 |
| 50 day EMA | 1015.4 | 1014.4 | 1014.02 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.01 | 1012.86 | 1007.57 |
| 12 day SMA | 1003.84 | 1000.52 | 998.69 |
| 20 day SMA | 1002.34 | 1000.22 | 998.42 |
| 35 day SMA | 1009 | 1008.71 | 1008.82 |
| 50 day SMA | 1012.55 | 1012.28 | 1012.5 |
| 100 day SMA | 1031.4 | 1031.37 | 1031.51 |
| 150 day SMA | 1026.2 | 1026.39 | 1026.39 |
| 200 day SMA | 1005.49 | 1004.57 | 1003.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.