Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1060.65 and 1063.57
| Daily Target 1 | 1058.39 |
| Daily Target 2 | 1060.01 |
| Daily Target 3 | 1061.3025333333 |
| Daily Target 4 | 1062.92 |
| Daily Target 5 | 1064.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.62590 (0.08%) | 1060.29640 | 1059.68370 - 1062.59800 | 1.9466 times | Wed 24 December 2025 | 1060.73940 (0.1%) | 1059.78250 | 1059.75560 - 1061.18730 | 1.666 times | Tue 23 December 2025 | 1059.73230 (0.35%) | 1056.02350 | 1056.01840 - 1059.99080 | 0.0316 times | Mon 22 December 2025 | 1055.99060 (0.55%) | 1051.69080 | 1050.90010 - 1056.65600 | 0.9605 times | Fri 19 December 2025 | 1050.21940 (-0.24%) | 1052.70450 | 1050.21940 - 1055.50730 | 1.8755 times | Thu 18 December 2025 | 1052.71310 (0.01%) | 1052.56170 | 1052.04360 - 1056.74110 | 0.6146 times | Wed 17 December 2025 | 1052.58960 (-0.17%) | 1054.37000 | 1051.31330 - 1054.37000 | 0.7016 times | Tue 16 December 2025 | 1054.38570 (0.94%) | 1044.55210 | 1043.87930 - 1057.94420 | 0.1621 times | Mon 15 December 2025 | 1044.56890 (-0.18%) | 1042.36500 | 1042.33230 - 1047.12010 | 2.0415 times | Fri 12 December 2025 | 1046.49610 (0.35%) | 1042.83460 | 1042.66830 - 1046.73560 | 0 times | Thu 11 December 2025 | 1042.85540 (0.03%) | 1042.57400 | 1040.48130 - 1045.63460 | 0.1107 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1056.26 and 1067.96
| Weekly Target 1 | 1046.68 |
| Weekly Target 2 | 1054.15 |
| Weekly Target 3 | 1058.3746666667 |
| Weekly Target 4 | 1065.85 |
| Weekly Target 5 | 1070.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.62590 (1.09%) | 1051.69080 | 1050.90010 - 1062.59800 | 1.3999 times | Fri 19 December 2025 | 1050.21940 (0.36%) | 1042.36500 | 1042.33230 - 1057.94420 | 1.6402 times | Fri 12 December 2025 | 1046.49610 (0.9%) | 1045.83720 | 1034.61460 - 1046.73560 | 0.0937 times | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 1.4287 times | Fri 28 November 2025 | 1038.07310 (2.74%) | 1010.41970 | 1008.68050 - 1039.11540 | 1.9929 times | Fri 21 November 2025 | 1010.41550 (0.93%) | 1004.24220 | 986.68960 - 1011.27690 | 0.8453 times | Fri 14 November 2025 | 1001.13840 (-0.81%) | 1002.64410 | 996.33840 - 1015.01850 | 1.1944 times | Fri 07 November 2025 | 1009.34190 (-2.21%) | 1053.03350 | 1008.90440 - 1053.03350 | 0.918 times | Fri 31 October 2025 | 1032.13070 (0%) | 1029.48980 | 1025.75060 - 1034.66400 | 0 times | Fri 31 October 2025 | 1032.13070 (-3.15%) | 1058.47960 | 988.03080 - 1067.57520 | 0.4867 times | Fri 24 October 2025 | 1065.73090 (2.49%) | 1021.24710 | 1021.24710 - 1065.86320 | 2.6658 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1047.86 and 1076.36
| Monthly Target 1 | 1024.28 |
| Monthly Target 2 | 1042.95 |
| Monthly Target 3 | 1052.7757 |
| Monthly Target 4 | 1071.45 |
| Monthly Target 5 | 1081.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1061.62590 (2.27%) | 1035.11170 | 1034.10320 - 1062.59800 | 2.2461 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 2.4371 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 3.9823 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 1.3345 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times | Fri 28 February 2025 | 735.40220 (1.65%) | 723.07670 | 715.39360 - 747.22370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1057.66 |
| 12 day DMA | 1052.04 |
| 20 day DMA | 1046.6 |
| 35 day DMA | 1030.89 |
| 50 day DMA | 1033.91 |
| 100 day DMA | 1005.62 |
| 150 day DMA | 959.53 |
| 200 day DMA | 913.99 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.32 | 1056.67 | 1054.64 |
| 12 day EMA | 1052.24 | 1050.53 | 1048.67 |
| 20 day EMA | 1046.24 | 1044.62 | 1042.92 |
| 35 day EMA | 1039.81 | 1038.53 | 1037.22 |
| 50 day EMA | 1032.32 | 1031.12 | 1029.91 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.66 | 1055.88 | 1054.25 |
| 12 day SMA | 1052.04 | 1050.23 | 1048.14 |
| 20 day SMA | 1046.6 | 1045.26 | 1043.55 |
| 35 day SMA | 1030.89 | 1029.94 | 1029.17 |
| 50 day SMA | 1033.91 | 1032.06 | 1030.18 |
| 100 day SMA | 1005.62 | 1004.24 | 1002.94 |
| 150 day SMA | 959.53 | 957.97 | 956.68 |
| 200 day SMA | 913.99 | 912.41 | 910.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.