CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 722.75 and 730.57

Daily Target 1720.41
Daily Target 2725.09
Daily Target 3728.23053333333
Daily Target 4732.91
Daily Target 5736.05

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 729.77180 (1.41%) 731.00480 723.55040 - 731.36940 0 times
Fri 17 January 2025 719.64020 (0%) 723.20050 719.64020 - 723.32600 0 times
Fri 17 January 2025 719.64020 (-0.5%) 723.20050 719.64020 - 723.32600 0 times
Thu 16 January 2025 723.25990 (-0.4%) 726.23000 723.18410 - 726.37660 0 times
Wed 15 January 2025 726.19660 (0.19%) 724.79540 724.43250 - 726.79890 0 times
Tue 14 January 2025 724.79040 (0.13%) 723.43170 722.51510 - 724.94560 0 times
Mon 13 January 2025 723.83540 (0.73%) 719.20470 718.21430 - 724.10630 0 times
Fri 10 January 2025 718.60180 (-0.26%) 719.99950 718.28580 - 720.11210 0 times
Wed 08 January 2025 720.46660 (0%) 720.72810 719.31330 - 721.72820 0 times
Wed 08 January 2025 720.46660 (-0.03%) 720.72810 719.31330 - 721.72820 0 times
Tue 07 January 2025 720.67560 (-0.14%) 721.70240 720.60480 - 723.45650 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 722.75 and 730.57

Weekly Target 1720.41
Weekly Target 2725.09
Weekly Target 3728.23053333333
Weekly Target 4732.91
Weekly Target 5736.05

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 729.77180 (1.41%) 731.00480 723.55040 - 731.36940 0 times
Fri 17 January 2025 719.64020 (0%) 723.20050 719.64020 - 723.32600 0 times
Fri 17 January 2025 719.64020 (0.14%) 719.20470 718.21430 - 726.79890 0 times
Fri 10 January 2025 718.60180 (-0.26%) 720.72810 718.28580 - 721.72820 0 times
Wed 08 January 2025 720.46660 (0.81%) 713.88200 713.88200 - 723.45650 0 times
Fri 03 January 2025 714.68690 (0.15%) 714.97640 714.03650 - 718.93980 0 times
Fri 27 December 2024 713.59430 (0.32%) 708.67710 708.40840 - 715.42750 0 times
Fri 20 December 2024 711.30770 (-0.53%) 714.47930 707.31920 - 717.68650 0 times
Fri 13 December 2024 715.09490 (-0.44%) 716.81150 714.80350 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.38%) 708.66440 708.24900 - 718.25800 0 times
Fri 15 November 2024 708.48400 (-0.83%) 719.14430 708.41170 - 719.14990 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 721.83 and 739.31

Monthly Target 1707.52
Monthly Target 2718.65
Monthly Target 3725.00773333333
Monthly Target 4736.13
Monthly Target 5742.5

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 729.77180 (1.92%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times
Mon 30 September 2024 716.31040 (1.58%) 705.80610 703.23050 - 719.39220 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times
Fri 31 May 2024 657.41480 (3.28%) 641.56140 635.46050 - 657.44170 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 723.7
12 day DMA 722.42
20 day DMA 719.3
35 day DMA 717.23
50 day DMA 715.96
100 day DMA 710.79
150 day DMA 696.19
200 day DMA 681.85

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA724.13721.31722.15
12 day EMA722.04720.63720.81
20 day EMA720.3719.3719.26
35 day EMA718.25717.57717.45
50 day EMA716.33715.78715.62

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA723.7722.71723.54
12 day SMA722.42721.16720.87
20 day SMA719.3718.38717.88
35 day SMA717.23716.75716.57
50 day SMA715.96715.59715.42
100 day SMA710.79710.29709.88
150 day SMA696.19695.67695.24
200 day SMA681.85681.31680.85
Back to top | Use Dark Theme