Login or Join

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 151.86 and 151.93

Daily Target 1151.8
Daily Target 2151.85
Daily Target 3151.87053333333
Daily Target 4151.92
Daily Target 5151.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 151.89520 (1.79%) 151.88060 151.82120 - 151.89520 0 times
Fri 24 March 2023 149.23040 (-0.46%) 149.96300 149.11550 - 150.02790 0 times
Thu 23 March 2023 149.92740 (0.16%) 149.69400 149.69400 - 150.90860 0 times
Wed 22 March 2023 149.69490 (0.12%) 149.51960 149.48160 - 149.93820 0 times
Tue 21 March 2023 149.51210 (-0.06%) 149.59780 149.27630 - 149.94160 0 times
Mon 20 March 2023 149.59780 (1.12%) 147.34200 147.31230 - 149.73510 0 times
Fri 17 March 2023 147.94310 (0%) 147.90580 147.81860 - 148.29640 0 times
Thu 16 March 2023 147.94300 (0.51%) 147.21070 147.21070 - 147.94650 0 times
Wed 15 March 2023 147.19580 (-0.31%) 147.64040 146.70890 - 147.86840 0 times
Tue 14 March 2023 147.65940 (1.12%) 146.03880 145.98250 - 147.89430 0 times
Mon 13 March 2023 146.02400 (0.59%) 144.14570 144.09180 - 146.47640 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 151.86 and 151.93

Weekly Target 1151.8
Weekly Target 2151.85
Weekly Target 3151.87053333333
Weekly Target 4151.92
Weekly Target 5151.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 151.89520 (1.79%) 151.88060 151.82120 - 151.89520 0 times
Fri 24 March 2023 149.23040 (0.87%) 147.34200 147.31230 - 150.90860 0 times
Fri 17 March 2023 147.94310 (1.91%) 144.14570 144.09180 - 148.29640 0 times
Fri 10 March 2023 145.17050 (-0.46%) 145.80400 144.66050 - 146.55130 0 times
Fri 03 March 2023 145.83650 (1.39%) 143.96760 143.74740 - 145.91800 0 times
Fri 24 February 2023 143.83230 (0.32%) 143.54400 142.46010 - 144.45920 0 times
Fri 17 February 2023 143.36660 (0%) 143.14620 142.44830 - 143.43540 0 times
Fri 17 February 2023 143.36660 (0.42%) 142.64250 142.44830 - 144.09290 0 times
Fri 10 February 2023 142.76210 (1.77%) 140.29730 139.85190 - 142.76440 0 times
Fri 03 February 2023 140.27410 (0.6%) 139.48430 138.61660 - 141.18350 0 times
Fri 27 January 2023 139.44010 (2.44%) 137.01730 135.97170 - 139.53250 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 147.99 and 155.8

Monthly Target 1141.49
Monthly Target 2146.69
Monthly Target 3149.29406666667
Monthly Target 4154.5
Monthly Target 5157.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 151.89520 (5.12%) 144.98480 144.09180 - 151.89520 0 times
Tue 28 February 2023 144.49180 (2.81%) 139.35860 138.61660 - 145.22350 0 times
Tue 31 January 2023 140.53810 (7.68%) 131.35110 130.50790 - 140.58090 0 times
Fri 30 December 2022 130.51000 (4.67%) 122.86230 122.86230 - 130.87640 0 times
Wed 30 November 2022 124.68920 (8.22%) 114.73330 114.09120 - 124.68920 0 times
Mon 31 October 2022 115.21530 (8.06%) 106.90200 106.26660 - 115.21530 0 times
Fri 30 September 2022 106.61690 (1.01%) 105.89100 105.23520 - 109.81070 0 times
Wed 31 August 2022 105.54810 (3.15%) 102.60610 102.37830 - 106.57450 0 times
Fri 29 July 2022 102.32470 (5.21%) 97.04480 96.54290 - 102.47190 0 times
Thu 30 June 2022 97.25510 (2.26%) 94.81390 94.07710 - 97.32900 0 times
Tue 31 May 2022 95.10670 (6.01%) 89.72740 89.38720 - 95.12330 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.87

BullKhan value: 60 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 150.05
12 day DMA 148.48
20 day DMA 147.22
35 day DMA 145.48
50 day DMA 143.43
100 day DMA 135.02
150 day DMA 126.48
200 day DMA 120.04

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.13149.25149.26
12 day EMA148.73148.16147.97
20 day EMA147.5147.04146.81
35 day EMA145.37144.99144.74
50 day EMA143.4143.05142.8

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.05149.59149.34
12 day SMA148.48147.9147.54
20 day SMA147.22146.87146.6
35 day SMA145.48145.16144.91
50 day SMA143.43143.09142.82
100 day SMA135.02134.67134.33
150 day SMA126.48126.17125.88
200 day SMA120.04119.75119.48
Back to top | Use Dark Theme