CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 959.66 and 965.16

Daily Target 1958.38
Daily Target 2960.93
Daily Target 3963.88516666667
Daily Target 4966.43
Daily Target 5969.39

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 08 August 2025 963.47930 (-0.23%) 965.66720 961.33770 - 966.83850 0 times
Thu 07 August 2025 965.66720 (-0.34%) 968.91530 963.61250 - 970.84880 0 times
Wed 06 August 2025 969.00210 (-0.36%) 972.53380 968.74750 - 974.08040 0 times
Tue 05 August 2025 972.52810 (-1.68%) 985.80120 971.63540 - 986.00350 0 times
Fri 01 August 2025 989.10720 (-0.06%) 954.69530 953.06340 - 992.74230 0 times
Thu 31 July 2025 989.74700 (3.69%) 954.69530 953.06340 - 990.70110 0 times
Wed 30 July 2025 954.55350 (1.79%) 937.70470 934.86790 - 954.70670 0 times
Tue 29 July 2025 937.73040 (-0.46%) 941.99810 937.41260 - 943.67620 0 times
Mon 28 July 2025 942.06760 (0.8%) 926.88860 926.69080 - 942.49230 0 times
Fri 25 July 2025 934.54460 (0.15%) 933.11690 928.65330 - 935.20690 0 times
Thu 24 July 2025 933.10830 (0.85%) 925.20380 923.79560 - 933.56670 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 950.08 and 974.74

Weekly Target 1945.61
Weekly Target 2954.54
Weekly Target 3970.2735
Weekly Target 4979.21
Weekly Target 5994.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 08 August 2025 963.47930 (-2.59%) 985.80120 961.33770 - 986.00350 0 times
Fri 01 August 2025 989.10720 (5.84%) 926.88860 926.69080 - 992.74230 0 times
Fri 25 July 2025 934.54460 (-0.19%) 928.75010 921.95500 - 943.74910 0 times
Fri 18 July 2025 936.34490 (1.66%) 918.49030 911.39900 - 937.95060 0 times
Fri 11 July 2025 921.01070 (1.54%) 905.07350 903.96400 - 925.75280 0 times
Thu 03 July 2025 907.00010 (4.54%) 867.39390 867.23240 - 907.88810 0 times
Fri 27 June 2025 867.58530 (2.38%) 849.28550 844.34670 - 877.01930 0 times
Fri 20 June 2025 847.40540 (-2.59%) 871.06350 833.98200 - 871.81960 0 times
Fri 13 June 2025 869.96010 (0.56%) 868.41880 863.77740 - 874.56970 0 times
Fri 06 June 2025 865.11510 (-0.06%) 860.44280 859.46860 - 873.17350 0 times
Fri 30 May 2025 865.66930 (4.98%) 832.62360 826.93010 - 871.55300 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 958.27 and 997.95

Monthly Target 1930.08
Monthly Target 2946.78
Monthly Target 3969.76166666667
Monthly Target 4986.46
Monthly Target 51009.44

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 08 August 2025 963.47930 (-2.65%) 954.69530 953.06340 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times
Fri 28 February 2025 735.40220 (1.65%) 723.07670 715.39360 - 747.22370 0 times
Fri 31 January 2025 723.46520 (1.04%) 716.98420 713.88200 - 731.36940 0 times
Tue 31 December 2024 716.01060 (-0.31%) 716.81150 707.31920 - 719.90570 0 times
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 971.96
12 day DMA 956.4
20 day DMA 944.44
35 day DMA 918.66
50 day DMA 901.32
100 day DMA 848.34
150 day DMA 809.31
200 day DMA 785.38

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA966.62968.19969.45
12 day EMA957.66956.6954.95
20 day EMA945.32943.41941.07
35 day EMA923.36921918.37
50 day EMA901.77899.25896.54

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA971.96977.21974.99
12 day SMA956.4953.01950.16
20 day SMA944.44942.25939.72
35 day SMA918.66915.4912.67
50 day SMA901.32898.55895.63
100 day SMA848.34846.09843.84
150 day SMA809.31807.63805.95
200 day SMA785.38784.15782.92
Back to top | Use Dark Theme