Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.01
| Daily Target 1 | 1.0091666666667 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.00880 (-0.12%) | 1.00990 | 1.00800 - 1.01070 | 1.8277 times | Mon 24 August 2026 | 1.01000 (-0.3%) | 1.01100 | 1.00790 - 1.01220 | 1.0885 times | Fri 21 August 2026 | 1.01300 (-0.62%) | 1.01930 | 1.01210 - 1.01930 | 0 times | Thu 20 August 2026 | 1.01930 (0.26%) | 1.01670 | 1.01660 - 1.02240 | 1.9209 times | Wed 19 August 2026 | 1.01670 (0.07%) | 1.01610 | 1.01460 - 1.01960 | 0.0666 times | Tue 18 August 2026 | 1.01600 (0.17%) | 1.01420 | 1.01270 - 1.01630 | 0.9918 times | Mon 17 August 2026 | 1.01430 (-0.29%) | 1.01750 | 1.01220 - 1.01750 | 1.706 times | Fri 14 August 2026 | 1.01730 (0.07%) | 1.01650 | 1.01580 - 1.01840 | 0 times | Thu 13 August 2026 | 1.01660 (0.1%) | 1.01560 | 1.01500 - 1.01770 | 1.713 times | Wed 12 August 2026 | 1.01560 (-0.13%) | 1.01700 | 1.01370 - 1.01760 | 0.6854 times | Tue 11 August 2026 | 1.01690 (-0.04%) | 1.01720 | 1.01490 - 1.01950 | 1.7061 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.01
| Weekly Target 1 | 1.0096333333333 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.00880 (-0.41%) | 1.01100 | 1.00790 - 1.01220 | 0.5946 times | Fri 21 August 2026 | 1.01300 (-0.42%) | 1.01750 | 1.01210 - 1.02240 | 0.9553 times | Fri 14 August 2026 | 1.01730 (0.23%) | 1.01490 | 1.01350 - 1.01950 | 1.0317 times | Fri 07 August 2026 | 1.01500 (-0.07%) | 1.01290 | 1.00740 - 1.01930 | 1.3073 times | Fri 31 July 2026 | 1.01570 (-0.07%) | 1.01490 | 1.01200 - 1.02520 | 1.216 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Fri 24 July 2026 | 1.01640 (-0.5%) | 1.02200 | 1.01130 - 1.02260 | 0.8055 times | Fri 17 July 2026 | 1.02150 (0.54%) | 1.01700 | 1.01540 - 1.02370 | 1.5163 times | Fri 10 July 2026 | 1.01600 (-0.27%) | 1.01480 | 1.01110 - 1.02200 | 1.4254 times | Thu 02 July 2026 | 1.01880 (-0.3%) | 1.02190 | 1.01640 - 1.02410 | 1.1479 times | Fri 26 June 2026 | 1.02190 (1.35%) | 1.00750 | 1.00540 - 1.02370 | 1.2149 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.02
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0128666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.00880 (-0.68%) | 1.01290 | 1.00740 - 1.02240 | 0.7465 times | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0606 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.0997 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9541 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.0312 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.486 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.875 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.1394 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.8514 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.756 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.0998 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.