Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.0886333333333 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08760 (-0.19%) | 1.08960 | 1.08630 - 1.09200 | 0 times | Mon 08 December 2025 | 1.08970 (-0.01%) | 1.08930 | 1.08830 - 1.09290 | 0.0507 times | Fri 05 December 2025 | 1.08980 (0.51%) | 1.08420 | 1.08010 - 1.08990 | 0.7708 times | Thu 04 December 2025 | 1.08430 (-0.08%) | 1.08510 | 1.08210 - 1.08520 | 1.7117 times | Wed 03 December 2025 | 1.08520 (-0.35%) | 1.08900 | 1.08520 - 1.09210 | 0.067 times | Tue 02 December 2025 | 1.08900 (-0.26%) | 1.09170 | 1.08810 - 1.09220 | 1.5691 times | Mon 01 December 2025 | 1.09180 (-0.02%) | 1.09260 | 1.09090 - 1.09410 | 0.0546 times | Fri 28 November 2025 | 1.09200 (0.03%) | 1.09080 | 1.08970 - 1.09500 | 2.2723 times | Wed 26 November 2025 | 1.09170 (-0.37%) | 1.09580 | 1.09110 - 1.09610 | 1.7646 times | Tue 25 November 2025 | 1.09580 (-0.04%) | 1.09620 | 1.09550 - 1.10060 | 1.7392 times | Mon 24 November 2025 | 1.09620 (-0.19%) | 1.09790 | 1.09570 - 1.09990 | 1.1104 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0889333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08760 (-0.2%) | 1.08930 | 1.08630 - 1.09290 | 0.0146 times | Fri 05 December 2025 | 1.08980 (-0.2%) | 1.09260 | 1.08010 - 1.09410 | 1.2025 times | Fri 28 November 2025 | 1.09200 (-0.57%) | 1.09790 | 1.08970 - 1.10060 | 1.9843 times | Fri 21 November 2025 | 1.09830 (0.69%) | 1.09190 | 1.09110 - 1.10420 | 0.8807 times | Fri 14 November 2025 | 1.09080 (-0.53%) | 1.09510 | 1.08610 - 1.09610 | 0.9544 times | Fri 07 November 2025 | 1.09660 (0.55%) | 1.08810 | 1.08750 - 1.09820 | 0.7369 times | Fri 31 October 2025 | 1.09060 (0%) | 1.09040 | 1.08910 - 1.09290 | 0 times | Fri 31 October 2025 | 1.09060 (-0.57%) | 1.09370 | 1.08510 - 1.09510 | 0.2932 times | Fri 24 October 2025 | 1.09690 (-0.09%) | 1.09740 | 1.09220 - 1.10300 | 2.0634 times | Fri 17 October 2025 | 1.09790 (-0.43%) | 1.09930 | 1.09200 - 1.10360 | 1.8701 times | Fri 10 October 2025 | 1.10260 (1.56%) | 1.08600 | 1.08190 - 1.10310 | 1.5884 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.08 and 1.09
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0872666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08760 (-0.4%) | 1.09260 | 1.08010 - 1.09410 | 0.8304 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 3.1088 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 4.5224 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 1.5384 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times | Fri 30 May 2025 | 1.13160 (0.09%) | 1.13240 | 1.10560 - 1.13660 | 0 times | Wed 30 April 2025 | 1.13060 (1.52%) | 1.11250 | 1.10560 - 1.18450 | 0 times | Mon 31 March 2025 | 1.11370 (0.02%) | 1.11350 | 1.09520 - 1.11830 | 0 times | Fri 28 February 2025 | 1.11350 (0.51%) | 1.10690 | 1.10030 - 1.11940 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.