Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0157 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.01470 (-0.09%) | 1.01550 | 1.01420 - 1.01820 | 0 times | Thu 11 June 2026 | 1.01560 (-0.94%) | 1.02510 | 1.01520 - 1.02570 | 1.73 times | Wed 10 June 2026 | 1.02520 (0.43%) | 1.02030 | 1.01940 - 1.02590 | 0.1257 times | Tue 09 June 2026 | 1.02080 (0.3%) | 1.01780 | 1.01520 - 1.02210 | 1.0184 times | Mon 08 June 2026 | 1.01770 (-0.05%) | 1.01820 | 1.01410 - 1.01920 | 1.6503 times | Fri 05 June 2026 | 1.01820 (0.99%) | 1.00850 | 1.00840 - 1.01900 | 1.3986 times | Thu 04 June 2026 | 1.00820 (-0.07%) | 1.00890 | 1.00680 - 1.01000 | 0.6265 times | Wed 03 June 2026 | 1.00890 (0.2%) | 1.00680 | 1.00600 - 1.00990 | 1.3506 times | Tue 02 June 2026 | 1.00690 (-0.18%) | 1.00840 | 1.00480 - 1.00970 | 1.2512 times | Mon 01 June 2026 | 1.00870 (-0.02%) | 1.00930 | 1.00730 - 1.01240 | 0.8488 times | Fri 29 May 2026 | 1.00890 (-0.39%) | 1.01290 | 1.00680 - 1.01380 | 1.2902 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0182333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.01470 (-0.34%) | 1.01820 | 1.01410 - 1.02590 | 1.0524 times | Fri 05 June 2026 | 1.01820 (0.92%) | 1.00930 | 1.00480 - 1.01900 | 1.2736 times | Fri 29 May 2026 | 1.00890 (-0.62%) | 1.01040 | 1.00680 - 1.01610 | 0.5226 times | Fri 22 May 2026 | 1.01520 (-0.23%) | 1.01910 | 1.01260 - 1.02600 | 1.2492 times | Fri 15 May 2026 | 1.01750 (0.36%) | 1.00890 | 1.00420 - 1.01820 | 1.2312 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.02050 | 1.01020 - 1.02050 | 0.2341 times | Wed 06 May 2026 | 1.01340 (-0.81%) | 1.02080 | 1.01140 - 1.02850 | 0.6988 times | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 1.0085 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.6571 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 1.0725 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.6925 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0151333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.01470 (0.57%) | 1.00930 | 1.00480 - 1.02590 | 0.5767 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 1.0494 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.1343 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.6345 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.9624 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.2533 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.9365 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.8316 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.2097 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4115 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.