Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0237666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.02620 (0.87%) | 1.01710 | 1.01670 - 1.02840 | 0.0822 times | Tue 28 April 2026 | 1.01730 (-0.35%) | 1.02090 | 1.01700 - 1.02320 | 0.0554 times | Mon 27 April 2026 | 1.02090 (-0.22%) | 1.02360 | 1.01980 - 1.02370 | 1.1994 times | Fri 24 April 2026 | 1.02310 (-0.05%) | 1.02390 | 1.02160 - 1.02500 | 1.2448 times | Thu 23 April 2026 | 1.02360 (0.16%) | 1.02200 | 1.02050 - 1.02540 | 1.4827 times | Wed 22 April 2026 | 1.02200 (-0.13%) | 1.02310 | 1.02100 - 1.02380 | 1.2718 times | Tue 21 April 2026 | 1.02330 (0.18%) | 1.02150 | 1.02050 - 1.02590 | 1.367 times | Mon 20 April 2026 | 1.02150 (0.28%) | 1.02250 | 1.01920 - 1.02290 | 1.3141 times | Fri 17 April 2026 | 1.01860 (-0.1%) | 1.01960 | 1.01360 - 1.02040 | 0.7112 times | Thu 16 April 2026 | 1.01960 (0.44%) | 1.01490 | 1.01310 - 1.02000 | 1.2714 times | Wed 15 April 2026 | 1.01510 (-0.38%) | 1.01890 | 1.01450 - 1.01980 | 0.0681 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0237666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.02620 (0.3%) | 1.02360 | 1.01670 - 1.02840 | 0.2704 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.351 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 0.8744 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.5646 times | Thu 02 April 2026 | 1.03950 (-0.71%) | 1.05010 | 1.03430 - 1.05160 | 0.5831 times | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.0869 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.3536 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 1.6968 times | Fri 06 March 2026 | 1.04830 (1.77%) | 1.03680 | 1.02760 - 1.04940 | 1.0132 times | Fri 27 February 2026 | 1.03010 (-0.16%) | 1.03010 | 1.02540 - 1.03710 | 1.2061 times | Fri 20 February 2026 | 1.03180 (-0.63%) | 1.03690 | 1.03100 - 1.04030 | 0.5409 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.04
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0286666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.02620 (-1.31%) | 1.03920 | 1.01310 - 1.04670 | 1.2561 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.9742 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.1624 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.5137 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.1312 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 1.0044 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.4611 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.497 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.