Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.03 and 1.05
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0379333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.03860 (0.91%) | 1.02980 | 1.02760 - 1.04760 | 0.4634 times | Mon 02 March 2026 | 1.02920 (-0.09%) | 1.03680 | 1.02900 - 1.03820 | 1.9241 times | Fri 27 February 2026 | 1.03010 (0.05%) | 1.02950 | 1.02610 - 1.03160 | 0 times | Thu 26 February 2026 | 1.02960 (0.25%) | 1.02700 | 1.02540 - 1.03200 | 1.0208 times | Wed 25 February 2026 | 1.02700 (-0.66%) | 1.03390 | 1.02580 - 1.03410 | 1.4568 times | Tue 24 February 2026 | 1.03380 (-0.03%) | 1.03420 | 1.03180 - 1.03710 | 1.4345 times | Mon 23 February 2026 | 1.03410 (0.22%) | 1.03010 | 1.03010 - 1.03590 | 1.3747 times | Fri 20 February 2026 | 1.03180 (-0.37%) | 1.03540 | 1.03100 - 1.04030 | 0.003 times | Thu 19 February 2026 | 1.03560 (-0.09%) | 1.03660 | 1.03240 - 1.03800 | 1.5052 times | Wed 18 February 2026 | 1.03650 (0.13%) | 1.03530 | 1.03390 - 1.03780 | 0.8176 times | Tue 17 February 2026 | 1.03520 (-0.3%) | 1.03690 | 1.03420 - 1.03990 | 0.0453 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.03 and 1.05
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0379333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.03860 (0.83%) | 1.03680 | 1.02760 - 1.04760 | 0.7216 times | Fri 27 February 2026 | 1.03010 (-0.16%) | 1.03010 | 1.02540 - 1.03710 | 1.5978 times | Fri 20 February 2026 | 1.03180 (-0.63%) | 1.03690 | 1.03100 - 1.04030 | 0.7166 times | Fri 13 February 2026 | 1.03830 (0%) | 1.03650 | 1.03500 - 1.04180 | 0 times | Fri 13 February 2026 | 1.03830 (-0.39%) | 1.04050 | 1.03090 - 1.04520 | 0.4061 times | Fri 06 February 2026 | 1.04240 (-1.16%) | 1.05590 | 1.03880 - 1.05860 | 1.4716 times | Fri 30 January 2026 | 1.05460 (-0.38%) | 1.05560 | 1.04250 - 1.05890 | 1.4489 times | Fri 23 January 2026 | 1.05860 (-1.54%) | 1.07420 | 1.05760 - 1.07540 | 1.0427 times | Fri 16 January 2026 | 1.07520 (0.06%) | 1.07500 | 1.07230 - 1.07970 | 1.0808 times | Fri 09 January 2026 | 1.07460 (-1.2%) | 1.08830 | 1.07000 - 1.08980 | 1.5139 times | Fri 02 January 2026 | 1.08770 (-0.08%) | 1.08950 | 1.08680 - 1.09450 | 1.4666 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.03 and 1.05
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0379333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.03860 (0.83%) | 1.03680 | 1.02760 - 1.04760 | 0.2871 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.6677 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 2.1719 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.6229 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 1.441 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 2.0963 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.7131 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times | Fri 30 May 2025 | 1.13160 (0.09%) | 1.13240 | 1.10560 - 1.13660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.