Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.02 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.0180333333333 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01760 (-0.03%) | 1.01750 | 1.01620 - 1.02030 | 1.3644 times | Thu 29 October 2026 | 1.01790 (0.44%) | 1.01330 | 1.01260 - 1.01920 | 0.9496 times | Wed 28 October 2026 | 1.01340 (0.12%) | 1.01240 | 1.00910 - 1.01430 | 0.1433 times | Tue 27 October 2026 | 1.01220 (-0.45%) | 1.01670 | 1.01200 - 1.01710 | 1.1471 times | Mon 26 October 2026 | 1.01680 (0.18%) | 1.01520 | 1.01360 - 1.01800 | 0.0058 times | Fri 23 October 2026 | 1.01500 (-0.24%) | 1.01740 | 1.01410 - 1.01900 | 0 times | Thu 22 October 2026 | 1.01740 (0.4%) | 1.01320 | 1.01210 - 1.01840 | 2.577 times | Wed 21 October 2026 | 1.01330 (-0.13%) | 1.01460 | 1.01130 - 1.01480 | 1.538 times | Tue 20 October 2026 | 1.01460 (-0.07%) | 1.01530 | 1.01380 - 1.01920 | 0.8318 times | Mon 19 October 2026 | 1.01530 (-0.28%) | 1.01580 | 1.01430 - 1.01770 | 1.443 times | Fri 16 October 2026 | 1.01820 (-0.01%) | 1.01840 | 1.01400 - 1.01880 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0156666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01760 (0.26%) | 1.01520 | 1.00910 - 1.02030 | 0.5212 times | Fri 23 October 2026 | 1.01500 (-0.31%) | 1.01580 | 1.01130 - 1.01920 | 0.9224 times | Fri 16 October 2026 | 1.01820 (1.35%) | 1.00410 | 1.00310 - 1.02130 | 0.7583 times | Fri 09 October 2026 | 1.00460 (-0.43%) | 1.00900 | 1.00230 - 1.01100 | 1.3718 times | Fri 02 October 2026 | 1.00890 (0.22%) | 1.00810 | 1.00310 - 1.01640 | 1.0488 times | Fri 25 September 2026 | 1.00670 (0.31%) | 1.00340 | 0.99870 - 1.00990 | 1.2514 times | Fri 18 September 2026 | 1.00360 (-0.16%) | 1.00840 | 1.00160 - 1.01070 | 0.8534 times | Fri 11 September 2026 | 1.00520 (0.19%) | 1.00310 | 1.00240 - 1.01090 | 0.6721 times | Fri 04 September 2026 | 1.00330 (-0.09%) | 1.00490 | 1.00160 - 1.00990 | 1.2959 times | Fri 28 August 2026 | 1.00420 (-0.87%) | 1.01100 | 1.00210 - 1.01220 | 1.3046 times | Fri 21 August 2026 | 1.01300 (-0.42%) | 1.01750 | 1.01210 - 1.02240 | 0.9465 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0137333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01760 (0.61%) | 1.01150 | 1.00230 - 1.02130 | 0.6908 times | Wed 30 September 2026 | 1.01140 (0.45%) | 1.00670 | 0.99870 - 1.01390 | 0.9544 times | Mon 31 August 2026 | 1.00690 (-0.87%) | 1.01290 | 1.00210 - 1.02240 | 0.8703 times | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0382 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.0765 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9339 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.0094 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.4546 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.8565 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.1154 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.8335 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.01 | 1.01 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.