Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.7 and 3.71
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7037 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.70580 (0.16%) | 3.70000 | 3.69690 - 3.70840 | 1.0591 times | Thu 03 September 2026 | 3.69990 (0.54%) | 3.67990 | 3.67990 - 3.70910 | 1.2868 times | Wed 02 September 2026 | 3.68010 (-0.8%) | 3.70940 | 3.68000 - 3.70940 | 1.6284 times | Tue 01 September 2026 | 3.70960 (-0.88%) | 3.74230 | 3.69920 - 3.74390 | 1.3856 times | Mon 31 August 2026 | 3.74250 (0.12%) | 3.73680 | 3.72270 - 3.74350 | 0.0322 times | Fri 28 August 2026 | 3.73790 (0.31%) | 3.72640 | 3.72640 - 3.75450 | 0 times | Thu 27 August 2026 | 3.72650 (0.46%) | 3.70960 | 3.70820 - 3.73240 | 1.2825 times | Wed 26 August 2026 | 3.70940 (-0.31%) | 3.72090 | 3.70880 - 3.72090 | 1.276 times | Tue 25 August 2026 | 3.72100 (-0.1%) | 3.72490 | 3.71660 - 3.72490 | 1.1515 times | Mon 24 August 2026 | 3.72480 (-0.29%) | 3.72510 | 3.71160 - 3.72810 | 0.898 times | Fri 21 August 2026 | 3.73560 (-0.88%) | 3.76870 | 3.73340 - 3.78270 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.66 and 3.72
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7098666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 0.9843 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 0.8411 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 0.9058 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 0.9109 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.3141 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.3733 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.8341 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.4192 times | Fri 10 July 2026 | 3.62030 (-1.68%) | 3.65130 | 3.60630 - 3.65130 | 1.4172 times | Thu 02 July 2026 | 3.68200 (0.74%) | 3.64430 | 3.62880 - 3.68960 | 1.209 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.66 and 3.72
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7098666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.70580 (-0.98%) | 3.74230 | 3.67990 - 3.74390 | 0.1953 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.7939 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.1372 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.149 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0309 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.1595 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.218 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7518 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.1461 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4182 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3229 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.72 |
| 12 day SMA | 3.72 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.