Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 4.05 and 4.07
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0524333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.05540 (0.43%) | 4.03760 | 4.03700 - 4.06490 | 1.1225 times | Wed 24 December 2025 | 4.03790 (0.08%) | 4.03460 | 4.03430 - 4.03940 | 1.1225 times | Tue 23 December 2025 | 4.03480 (-0.78%) | 4.06680 | 4.03460 - 4.09310 | 0.0267 times | Mon 22 December 2025 | 4.06670 (1.2%) | 4.01860 | 4.01560 - 4.07220 | 2.2361 times | Fri 19 December 2025 | 4.01850 (0.26%) | 4.00810 | 3.99630 - 4.01900 | 1.8218 times | Thu 18 December 2025 | 4.00820 (0.06%) | 4.00550 | 4.00420 - 4.02030 | 0.9933 times | Wed 17 December 2025 | 4.00560 (0.05%) | 4.00380 | 3.98270 - 4.00850 | 0.9131 times | Tue 16 December 2025 | 4.00350 (1.81%) | 3.93230 | 3.93110 - 4.00350 | 0.0624 times | Mon 15 December 2025 | 3.93230 (-0.07%) | 3.93510 | 3.91840 - 3.93930 | 1.7016 times | Fri 12 December 2025 | 3.93510 (0.25%) | 3.92540 | 3.91660 - 3.93650 | 0 times | Thu 11 December 2025 | 3.92540 (-1.09%) | 3.96860 | 3.92230 - 3.97350 | 0.0891 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 4.04 and 4.11
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0547 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 1.2964 times | Fri 19 December 2025 | 4.01850 (2.12%) | 3.93510 | 3.91840 - 4.02030 | 1.5796 times | Fri 12 December 2025 | 3.93510 (-0.04%) | 3.93650 | 3.90870 - 3.97350 | 0.0615 times | Fri 05 December 2025 | 3.93680 (3.08%) | 3.81920 | 3.79150 - 3.94250 | 1.4207 times | Fri 28 November 2025 | 3.81930 (-0.38%) | 3.83350 | 3.79810 - 3.84100 | 2.3828 times | Fri 21 November 2025 | 3.83370 (1.47%) | 3.77780 | 3.77430 - 3.83590 | 0.8558 times | Fri 14 November 2025 | 3.77800 (-0.58%) | 3.79980 | 3.75780 - 3.82000 | 1.1799 times | Fri 07 November 2025 | 3.80000 (-1.01%) | 3.81190 | 3.78560 - 3.83130 | 0.8673 times | Fri 31 October 2025 | 3.83890 (0%) | 3.85000 | 3.83420 - 3.85080 | 0 times | Fri 31 October 2025 | 3.83890 (-0.3%) | 3.85070 | 3.83420 - 3.86160 | 0.3561 times | Fri 24 October 2025 | 3.85060 (-0.2%) | 3.85980 | 3.82230 - 3.87470 | 2.3444 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.92 and 4.23
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.05540 (6.18%) | 3.81920 | 3.79150 - 4.09310 | 2.1335 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 2.5875 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 3.9885 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 1.2906 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times | Mon 31 March 2025 | 3.96130 (-2.67%) | 4.07050 | 3.93020 - 4.33540 | 0 times | Fri 28 February 2025 | 4.07010 (1.26%) | 4.01680 | 3.95270 - 4.09420 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.02 |
| 12 day EMA | 4 | 3.99 | 3.98 |
| 20 day EMA | 3.96 | 3.95 | 3.94 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.03 |
| 12 day SMA | 4 | 3.99 | 3.98 |
| 20 day SMA | 3.94 | 3.93 | 3.92 |
| 35 day SMA | 3.88 | 3.87 | 3.87 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.