Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.72 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7223666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.72650 (0.46%) | 3.70960 | 3.70820 - 3.73240 | 1.3401 times | Wed 26 August 2026 | 3.70940 (-0.31%) | 3.72090 | 3.70880 - 3.72090 | 1.3333 times | Tue 25 August 2026 | 3.72100 (-0.1%) | 3.72490 | 3.71660 - 3.72490 | 1.2031 times | Mon 24 August 2026 | 3.72480 (-0.29%) | 3.72510 | 3.71160 - 3.72810 | 0.9383 times | Fri 21 August 2026 | 3.73560 (-0.88%) | 3.76870 | 3.73340 - 3.78270 | 0 times | Thu 20 August 2026 | 3.76870 (0.47%) | 3.75130 | 3.75050 - 3.76980 | 1.4299 times | Wed 19 August 2026 | 3.75120 (-0.03%) | 3.75260 | 3.72940 - 3.76090 | 1.477 times | Tue 18 August 2026 | 3.75240 (0.03%) | 3.75160 | 3.74550 - 3.75740 | 1.0236 times | Mon 17 August 2026 | 3.75130 (-0.3%) | 3.76480 | 3.73940 - 3.76650 | 1.2548 times | Fri 14 August 2026 | 3.76250 (0.81%) | 3.73250 | 3.72910 - 3.78020 | 0 times | Thu 13 August 2026 | 3.73230 (0.11%) | 3.72820 | 3.71250 - 3.73790 | 1.7778 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.72 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7223666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.72650 (-0.24%) | 3.72510 | 3.70820 - 3.73240 | 0.8227 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 0.8859 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 0.8909 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.2852 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.3431 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.8158 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.388 times | Fri 10 July 2026 | 3.62030 (-1.68%) | 3.65130 | 3.60630 - 3.65130 | 1.3861 times | Thu 02 July 2026 | 3.68200 (0.74%) | 3.64430 | 3.62880 - 3.68960 | 1.1824 times | Fri 26 June 2026 | 3.65490 (-0.31%) | 3.63550 | 3.62370 - 3.67290 | 1.2894 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.67 and 3.84
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7074666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.72650 (2.7%) | 3.62710 | 3.61320 - 3.78270 | 0.7829 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.123 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.1346 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0181 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.145 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.1903 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7424 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.1318 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.413 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3189 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.4916 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.73 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.71 | 3.7 | 3.7 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.