Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.78 and 3.8
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7872 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3.79310 (0.4%) | 3.77780 | 3.77430 - 3.79420 | 0.0991 times | Fri 14 November 2025 | 3.77800 (0.06%) | 3.77560 | 3.76300 - 3.78550 | 0 times | Thu 13 November 2025 | 3.77560 (-0.1%) | 3.77920 | 3.77210 - 3.78470 | 2.4226 times | Wed 12 November 2025 | 3.77920 (0.47%) | 3.76180 | 3.75780 - 3.78350 | 2.4164 times | Tue 11 November 2025 | 3.76140 (-0.49%) | 3.77930 | 3.76040 - 3.78260 | 0.8674 times | Mon 10 November 2025 | 3.77980 (-0.53%) | 3.79980 | 3.77980 - 3.82000 | 0 times | Fri 07 November 2025 | 3.80000 (0.24%) | 3.79080 | 3.78850 - 3.80990 | 2.4659 times | Thu 06 November 2025 | 3.79080 (-0.21%) | 3.79890 | 3.78560 - 3.80430 | 0.0991 times | Wed 05 November 2025 | 3.79880 (-0.77%) | 3.82800 | 3.79710 - 3.82800 | 1.4188 times | Tue 04 November 2025 | 3.82820 (-0.28%) | 3.81190 | 3.80870 - 3.83130 | 0.2107 times | Fri 31 October 2025 | 3.83890 (0%) | 3.85000 | 3.83420 - 3.85080 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.78 and 3.8
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7872 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3.79310 (0.4%) | 3.77780 | 3.77430 - 3.79420 | 0.0159 times | Fri 14 November 2025 | 3.77800 (-0.58%) | 3.79980 | 3.75780 - 3.82000 | 0.9181 times | Fri 07 November 2025 | 3.80000 (-1.01%) | 3.81190 | 3.78560 - 3.83130 | 0.6748 times | Fri 31 October 2025 | 3.83890 (0%) | 3.85000 | 3.83420 - 3.85080 | 0 times | Fri 31 October 2025 | 3.83890 (-0.3%) | 3.85070 | 3.83420 - 3.86160 | 0.2771 times | Fri 24 October 2025 | 3.85060 (-0.2%) | 3.85980 | 3.82230 - 3.87470 | 1.8242 times | Fri 17 October 2025 | 3.85840 (-1.99%) | 3.93870 | 3.85670 - 3.96920 | 1.5461 times | Fri 10 October 2025 | 3.93690 (2.96%) | 3.82090 | 3.80500 - 3.93690 | 1.5451 times | Fri 03 October 2025 | 3.82380 (-0.2%) | 3.83820 | 3.80870 - 3.85110 | 1.874 times | Fri 26 September 2025 | 3.83140 (-0.83%) | 3.86300 | 3.80760 - 3.87870 | 1.3248 times | Thu 18 September 2025 | 3.86350 (-1.53%) | 3.84950 | 3.84950 - 3.86350 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.74 and 3.81
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.7940666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3.79310 (-1.19%) | 3.81190 | 3.75780 - 3.83130 | 1.6089 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 6.3397 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 2.0514 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times | Mon 31 March 2025 | 3.96130 (-2.67%) | 4.07050 | 3.93020 - 4.33540 | 0 times | Fri 28 February 2025 | 4.07010 (1.26%) | 4.01680 | 3.95270 - 4.09420 | 0 times | Fri 31 January 2025 | 4.01960 (-6.42%) | 4.38380 | 4.01020 - 4.40510 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.86 | 3.86 | 3.86 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.77 | 3.78 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.