CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 10.56
Daily Target 20.56783333333333
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 0.56750 (-0.32%) 0.56940 0.56640 - 0.56960 0.8401 times
Wed 03 June 2026 0.56930 (-0.02%) 0.56940 0.56900 - 0.57040 1.7123 times
Tue 02 June 2026 0.56940 (0.23%) 0.56810 0.56680 - 0.56970 1.612 times
Mon 01 June 2026 0.56810 (0.35%) 0.56670 0.56630 - 0.56950 1.1743 times
Fri 29 May 2026 0.56610 (-0.46%) 0.56870 0.56540 - 0.56900 1.7811 times
Thu 28 May 2026 0.56870 (-0.05%) 0.56910 0.56760 - 0.56990 1.1012 times
Wed 27 May 2026 0.56900 (0.07%) 0.56860 0.56740 - 0.56930 0.0397 times
Tue 26 May 2026 0.56860 (0.11%) 0.56730 0.56700 - 0.56950 0.0389 times
Fri 22 May 2026 0.56800 (-0.53%) 0.57100 0.56760 - 0.57100 1.6579 times
Thu 21 May 2026 0.57100 (-0.26%) 0.57260 0.57040 - 0.57330 0.0425 times
Wed 20 May 2026 0.57250 (-0.23%) 0.57370 0.57220 - 0.57460 1.2353 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 10.56
Weekly Target 20.56806666666667
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 0.56750 (0.25%) 0.56670 0.56630 - 0.57040 1.0421 times
Fri 29 May 2026 0.56610 (-0.33%) 0.56730 0.56540 - 0.56990 0.578 times
Fri 22 May 2026 0.56800 (-0.73%) 0.57210 0.56760 - 0.57460 1.2433 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.0946 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57440 0.56960 - 0.57520 0.2836 times
Wed 06 May 2026 0.57120 (-0.71%) 0.57500 0.57080 - 0.57640 0.7714 times
Fri 01 May 2026 0.57530 (0.21%) 0.57500 0.57310 - 0.57900 1.163 times
Fri 24 April 2026 0.57410 (0.56%) 0.57180 0.56960 - 0.57500 1.8644 times
Fri 17 April 2026 0.57090 (0.12%) 0.57140 0.56660 - 0.57290 1.289 times
Fri 10 April 2026 0.57020 (-0.63%) 0.57450 0.56830 - 0.57580 0.6705 times
Thu 02 April 2026 0.57380 (-0.23%) 0.57540 0.56940 - 0.57620 0.8331 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Monthly Target 10.56
Monthly Target 20.56806666666667
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 0.56750 (0.25%) 0.56670 0.56630 - 0.57040 0.2706 times
Fri 29 May 2026 0.56610 (-1.65%) 0.57560 0.56540 - 0.57640 1.1233 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.3403 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.6221 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 0.9695 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.2578 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.8008 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.8511 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.2995 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.465 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme