CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Daily Target 10.57846666666667
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.57820 (0%) 0.57820 0.57780 - 0.57940 0.6286 times
Tue 30 December 2025 0.57820 (0.31%) 0.57630 0.57570 - 0.57870 1.7064 times
Mon 29 December 2025 0.57640 (-0.17%) 0.57740 0.57560 - 0.57810 1.929 times
Fri 26 December 2025 0.57740 (0.14%) 0.57640 0.57610 - 0.57820 0.7961 times
Wed 24 December 2025 0.57660 (0.23%) 0.57550 0.57460 - 0.57740 0.5808 times
Tue 23 December 2025 0.57530 (-0.07%) 0.57570 0.57420 - 0.57660 0.007 times
Mon 22 December 2025 0.57570 (-0.14%) 0.57680 0.57560 - 0.57690 0.9444 times
Fri 19 December 2025 0.57650 (0.02%) 0.57640 0.57610 - 0.57810 1.73 times
Thu 18 December 2025 0.57640 (-0.09%) 0.57690 0.57600 - 0.57820 0.9024 times
Wed 17 December 2025 0.57690 (-0.21%) 0.57820 0.57610 - 0.57990 0.7753 times
Tue 16 December 2025 0.57810 (0%) 0.57820 0.57690 - 0.57890 0.0368 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Weekly Target 10.57
Weekly Target 20.57773333333333
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.57820 (0.14%) 0.57740 0.57560 - 0.57940 1.2836 times
Fri 26 December 2025 0.57740 (0.16%) 0.57680 0.57420 - 0.57820 0.7009 times
Fri 19 December 2025 0.57650 (-0.26%) 0.57830 0.57600 - 0.57990 1.5574 times
Fri 12 December 2025 0.57800 (-0.76%) 0.58170 0.57570 - 0.58470 0.025 times
Fri 05 December 2025 0.58240 (1.29%) 0.57510 0.57230 - 0.58240 1.281 times
Fri 28 November 2025 0.57500 (0.3%) 0.57370 0.57130 - 0.57680 2.3549 times
Fri 21 November 2025 0.57330 (1.24%) 0.56660 0.56490 - 0.57440 0.8992 times
Fri 14 November 2025 0.56630 (-1.24%) 0.57470 0.56180 - 0.57540 1.0509 times
Fri 07 November 2025 0.57340 (-0.16%) 0.57500 0.57070 - 0.57560 0.8471 times
Fri 31 October 2025 0.57430 (0%) 0.57340 0.57230 - 0.57470 0 times
Fri 31 October 2025 0.57430 (1.02%) 0.56890 0.56670 - 0.57510 0.3264 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.5784
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 2.344 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 2.4911 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 3.8037 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 1.3612 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times
Thu 31 July 2025 0.58720 (0.75%) 0.58360 0.57870 - 0.58930 0 times
Mon 30 June 2025 0.58280 (-2.66%) 0.59870 0.58170 - 0.60240 0 times
Fri 30 May 2025 0.59870 (-0.02%) 0.59540 0.59140 - 0.60600 0 times
Wed 30 April 2025 0.59880 (-2.49%) 0.61440 0.58280 - 0.62080 0 times
Mon 31 March 2025 0.61410 (-1.62%) 0.62490 0.60560 - 0.62520 0 times
Fri 28 February 2025 0.62420 (-0.48%) 0.62310 0.61950 - 0.63980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.570.57
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.590.590.59
Back to top | Use Dark Theme