CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58233333333333

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.58210 (-0.09%) 0.58250 0.58120 - 0.58370 0 times
Mon 08 December 2025 0.58260 (0.03%) 0.58170 0.58090 - 0.58470 0.0201 times
Fri 05 December 2025 0.58240 (1.15%) 0.57580 0.57510 - 0.58240 0.8639 times
Thu 04 December 2025 0.57580 (0.45%) 0.57320 0.57230 - 0.57600 1.5645 times
Wed 03 December 2025 0.57320 (-0.26%) 0.57470 0.57290 - 0.57470 0.0359 times
Tue 02 December 2025 0.57470 (-0.02%) 0.57480 0.57400 - 0.57580 1.4345 times
Mon 01 December 2025 0.57480 (-0.03%) 0.57510 0.57300 - 0.57530 0.0191 times
Fri 28 November 2025 0.57500 (0.47%) 0.57360 0.57310 - 0.57680 2.7879 times
Wed 26 November 2025 0.57230 (-0.12%) 0.57290 0.57150 - 0.57360 1.6375 times
Tue 25 November 2025 0.57300 (-0.02%) 0.57300 0.57140 - 0.57410 1.6367 times
Mon 24 November 2025 0.57310 (-0.03%) 0.57370 0.57130 - 0.57440 1.1407 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58256666666667
Weekly Target 50.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.58210 (-0.05%) 0.58170 0.58090 - 0.58470 0.0058 times
Fri 05 December 2025 0.58240 (1.29%) 0.57510 0.57230 - 0.58240 1.1316 times
Fri 28 November 2025 0.57500 (0.3%) 0.57370 0.57130 - 0.57680 2.0803 times
Fri 21 November 2025 0.57330 (1.24%) 0.56660 0.56490 - 0.57440 0.7944 times
Fri 14 November 2025 0.56630 (-1.24%) 0.57470 0.56180 - 0.57540 0.9284 times
Fri 07 November 2025 0.57340 (-0.16%) 0.57500 0.57070 - 0.57560 0.7483 times
Fri 31 October 2025 0.57430 (0%) 0.57340 0.57230 - 0.57470 0 times
Fri 31 October 2025 0.57430 (1.02%) 0.56890 0.56670 - 0.57510 0.2884 times
Fri 24 October 2025 0.56850 (0.44%) 0.56620 0.56330 - 0.57060 2.1259 times
Fri 17 October 2025 0.56600 (-0.81%) 0.57320 0.56020 - 0.57460 1.8969 times
Fri 10 October 2025 0.57060 (0.09%) 0.57090 0.56980 - 0.57630 1.69 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.5797
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.58210 (1.23%) 0.57510 0.57230 - 0.58470 0.752 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 3.0091 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 4.5946 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 1.6442 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times
Thu 31 July 2025 0.58720 (0.75%) 0.58360 0.57870 - 0.58930 0 times
Mon 30 June 2025 0.58280 (-2.66%) 0.59870 0.58170 - 0.60240 0 times
Fri 30 May 2025 0.59870 (-0.02%) 0.59540 0.59140 - 0.60600 0 times
Wed 30 April 2025 0.59880 (-2.49%) 0.61440 0.58280 - 0.62080 0 times
Mon 31 March 2025 0.61410 (-1.62%) 0.62490 0.60560 - 0.62520 0 times
Fri 28 February 2025 0.62420 (-0.48%) 0.62310 0.61950 - 0.63980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.590.590.59
Back to top | Use Dark Theme