login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57663333333333
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.57690 (0.14%)	0.57590	0.57510 - 0.57790	0.6306 times
Fri 31 July 2026	0.57610 (0.19%)	0.57510	0.57500 - 0.57890	1.6598 times
Thu 30 July 2026	0.57500 (-0.78%)	0.57960	0.57410 - 0.58120	1.7464 times
Wed 29 July 2026	0.57950 (-0.26%)	0.58090	0.57900 - 0.58230	1.2789 times
Tue 28 July 2026	0.58100 (0.16%)	0.58010	0.57970 - 0.58140	2.2178 times
Mon 27 July 2026	0.58010 (-0.07%)	0.57950	0.57740 - 0.58050	0.5039 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.09%)	0.58000	0.57960 - 0.58070	0 times
Thu 23 July 2026	0.58000 (0.33%)	0.57810	0.57800 - 0.58070	0.9586 times
Wed 22 July 2026	0.57810 (0.33%)	0.57610	0.57590 - 0.57850	1.0039 times
Tue 21 July 2026	0.57620 (0.09%)	0.57560	0.57530 - 0.57670	2.1998 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57663333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.57690 (0.14%)	0.57590	0.57510 - 0.57790	0.1003 times
Fri 31 July 2026	0.57610 (-0.76%)	0.57950	0.57410 - 0.58230	1.1775 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.82%)	0.57670	0.57510 - 0.58070	0.7932 times
Fri 17 July 2026	0.57580 (0.81%)	0.57150	0.57120 - 0.57720	1.5803 times
Fri 10 July 2026	0.57120 (0.78%)	0.56590	0.56560 - 0.57160	1.4785 times
Thu 02 July 2026	0.56680 (-0.67%)	0.57090	0.56540 - 0.57090	1.2137 times
Fri 26 June 2026	0.57060 (0.26%)	0.57010	0.56910 - 0.57170	1.2289 times
Thu 18 June 2026	0.56910 (-0.12%)	0.56860	0.56490 - 0.57000	1.2858 times
Fri 12 June 2026	0.56980 (-0.26%)	0.57120	0.56860 - 0.57400	1.142 times
Fri 05 June 2026	0.57130 (0.92%)	0.56670	0.56630 - 0.57140	1.5567 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57663333333333
Monthly Target 3	0.58
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.57690 (0.14%)	0.57590	0.57510 - 0.57790	0.0219 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.2319 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.2668 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	1.0548 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.2586 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.5233 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.9105 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.1811 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.752 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	0.7992 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	1.2203 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme