login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56516666666667
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.56480 (-0.11%)	0.56540	0.56400 - 0.56670	2.6996 times
Mon 23 February 2026	0.56540 (-0.3%)	0.56540	0.56440 - 0.56730	2.7395 times
Fri 20 February 2026	0.56710 (0.11%)	0.56650	0.56530 - 0.56750	0.0058 times
Thu 19 February 2026	0.56650 (0.44%)	0.56400	0.56400 - 0.56690	2.7725 times
Wed 18 February 2026	0.56400 (-0.12%)	0.56480	0.56390 - 0.56540	1.6597 times
Tue 17 February 2026	0.56470 (0.18%)	0.56440	0.56350 - 0.56580	0.0423 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times
Fri 13 February 2026	0.56370 (-0.3%)	0.56530	0.56360 - 0.56620	0 times
Thu 12 February 2026	0.56540 (-0.48%)	0.56810	0.56400 - 0.56860	0.0405 times
Wed 11 February 2026	0.56810 (0.18%)	0.56710	0.56560 - 0.56880	0.04 times
Tue 10 February 2026	0.56710 (0.27%)	0.56570	0.56380 - 0.56720	0.6372 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56536666666667
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.56480 (-0.41%)	0.56540	0.56400 - 0.56730	0.8888 times
Fri 20 February 2026	0.56710 (0.6%)	0.56440	0.56350 - 0.56750	0.7321 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times
Fri 13 February 2026	0.56370 (-0.63%)	0.56810	0.56360 - 0.56880	0.4418 times
Fri 06 February 2026	0.56730 (-0.07%)	0.56730	0.56540 - 0.57180	1.4384 times
Fri 30 January 2026	0.56770 (-0.3%)	0.56790	0.56010 - 0.56930	1.6536 times
Fri 23 January 2026	0.56940 (-1.33%)	0.57510	0.56870 - 0.57600	1.1694 times
Fri 16 January 2026	0.57710 (0.23%)	0.57620	0.57350 - 0.57860	1.0678 times
Fri 09 January 2026	0.57580 (-0.19%)	0.57700	0.57420 - 0.57840	1.5077 times
Fri 02 January 2026	0.57690 (-0.09%)	0.57740	0.57560 - 0.57940	1.1003 times
Fri 26 December 2025	0.57740 (0.16%)	0.57680	0.57420 - 0.57820	0.5119 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.5667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.56480 (-0.51%)	0.56730	0.56350 - 0.57180	1.4486 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	2.3011 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.4651 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.557 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	2.3774 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.8508 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times
Fri 30 May 2025	0.59870 (-0.02%)	0.59540	0.59140 - 0.60600	0 times
Wed 30 April 2025	0.59880 (-2.49%)	0.61440	0.58280 - 0.62080	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme