login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57073333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.57060 (-0.05%)	0.57180	0.56960 - 0.57200	1.6975 times
Fri 17 April 2026	0.57090 (-0.14%)	0.57170	0.56920 - 0.57290	1.0318 times
Thu 16 April 2026	0.57170 (0.47%)	0.56900	0.56870 - 0.57250	1.6546 times
Wed 15 April 2026	0.56900 (0.3%)	0.56730	0.56670 - 0.56980	0.0472 times
Tue 14 April 2026	0.56730 (-0.14%)	0.56810	0.56660 - 0.56850	1.7248 times
Mon 13 April 2026	0.56810 (-0.37%)	0.57140	0.56780 - 0.57180	1.4192 times
Fri 10 April 2026	0.57020 (-0.35%)	0.57220	0.56910 - 0.57240	1.5127 times
Thu 09 April 2026	0.57220 (0.14%)	0.57140	0.57040 - 0.57240	0.8031 times
Wed 08 April 2026	0.57140 (0.02%)	0.57100	0.56830 - 0.57200	0.0398 times
Tue 07 April 2026	0.57130 (-0.42%)	0.57370	0.57100 - 0.57580	0.0693 times
Mon 06 April 2026	0.57370 (-0.02%)	0.57450	0.57240 - 0.57490	0.6326 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57073333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.57060 (-0.05%)	0.57180	0.56960 - 0.57200	0.3323 times
Fri 17 April 2026	0.57090 (0.12%)	0.57140	0.56660 - 0.57290	1.1507 times
Fri 10 April 2026	0.57020 (-0.63%)	0.57450	0.56830 - 0.57580	0.5986 times
Thu 02 April 2026	0.57380 (-0.23%)	0.57540	0.56940 - 0.57620	0.7437 times
Fri 27 March 2026	0.57510 (0.16%)	0.57460	0.57150 - 0.57750	1.2913 times
Fri 20 March 2026	0.57420 (-0.45%)	0.57610	0.57270 - 0.57940	1.346 times
Fri 13 March 2026	0.57680 (0.84%)	0.57430	0.57090 - 0.57770	1.635 times
Fri 06 March 2026	0.57200 (1.42%)	0.56300	0.56270 - 0.57440	1.0316 times
Fri 27 February 2026	0.56400 (-0.55%)	0.56540	0.56240 - 0.56730	1.3018 times
Fri 20 February 2026	0.56710 (0.6%)	0.56440	0.56350 - 0.56750	0.5691 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.571
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.57060 (-0.58%)	0.57380	0.56660 - 0.57580	0.9275 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	2.0255 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	1.2106 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.5705 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.9999 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.0627 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	1.6226 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.5807 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme