login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Daily Target 1	0.58956666666667
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.59040 (0.24%)	0.58890	0.58700 - 0.59130	1.6443 times
Thu 29 October 2026	0.58900 (-0.52%)	0.59200	0.58820 - 0.59300	1.0507 times
Wed 28 October 2026	0.59210 (0.36%)	0.59000	0.58980 - 0.59210	0.1096 times
Tue 27 October 2026	0.59000 (-0.12%)	0.59070	0.58960 - 0.59130	1.0038 times
Mon 26 October 2026	0.59070 (0.25%)	0.58800	0.58790 - 0.59080	0.0032 times
Fri 23 October 2026	0.58920 (0.63%)	0.58560	0.58520 - 0.59010	0 times
Thu 22 October 2026	0.58550 (-0.26%)	0.58700	0.58450 - 0.58750	2.6828 times
Wed 21 October 2026	0.58700 (0%)	0.58700	0.58570 - 0.58770	1.4273 times
Tue 20 October 2026	0.58700 (0.12%)	0.58620	0.58560 - 0.58800	0.7184 times
Mon 19 October 2026	0.58630 (0.6%)	0.58350	0.58330 - 0.58680	1.3598 times
Fri 16 October 2026	0.58280 (-0.05%)	0.58320	0.58120 - 0.58350	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.59
Weekly Target 4	0.59013333333333
Weekly Target 5	0.6

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.59040 (0.2%)	0.58800	0.58700 - 0.59300	0.4062 times
Fri 23 October 2026	0.58920 (1.1%)	0.58350	0.58330 - 0.59010	0.6595 times
Fri 16 October 2026	0.58280 (0.07%)	0.58210	0.58120 - 0.58790	0.4808 times
Fri 09 October 2026	0.58240 (0.14%)	0.58100	0.58080 - 0.58640	0.9438 times
Fri 02 October 2026	0.58160 (-0.73%)	0.58610	0.57880 - 0.58870	0.6901 times
Fri 25 September 2026	0.58590 (-0.34%)	0.58780	0.58300 - 0.58800	0.8132 times
Fri 18 September 2026	0.58790 (-0.12%)	0.58890	0.58650 - 0.59080	0.7822 times
Fri 11 September 2026	0.58860 (0.55%)	0.58600	0.58520 - 0.58930	1.1521 times
Fri 04 September 2026	0.58540 (0.57%)	0.58190	0.58110 - 0.58780	2.0822 times
Fri 28 August 2026	0.58210 (0.02%)	0.58050	0.57880 - 0.58240	1.9898 times
Fri 21 August 2026	0.58200 (-0.72%)	0.58590	0.57710 - 0.58610	1.5072 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.6

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.5874
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.59040 (0.56%)	0.58710	0.57880 - 0.59300	0.3413 times
Wed 30 September 2026	0.58710 (0.62%)	0.58360	0.58300 - 0.59080	0.7337 times
Mon 31 August 2026	0.58350 (1.28%)	0.57590	0.57390 - 0.58640	0.9539 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.1653 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.1983 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	0.9978 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.1906 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.4409 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8612 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.1172 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.7113 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme