CanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCNH are 5.3 and 5.32

Daily Target 15.3
Daily Target 25.31
Daily Target 35.3186666666667
Daily Target 45.33
Daily Target 55.34

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 17 July 2024 5.31300 (-0.36%) 5.33200 5.31100 - 5.33200 0 times
Tue 16 July 2024 5.33200 (0.24%) 5.31800 5.31500 - 5.33200 0 times
Mon 15 July 2024 5.31900 (-0.26%) 5.33600 5.31600 - 5.33600 0 times
Fri 12 July 2024 5.33300 (0.04%) 5.33100 5.33100 - 5.34200 0 times
Thu 11 July 2024 5.33100 (-0.43%) 5.35300 5.32700 - 5.35300 0 times
Wed 10 July 2024 5.35400 (0.13%) 5.34700 5.34600 - 5.35700 0 times
Tue 09 July 2024 5.34700 (0.04%) 5.34600 5.34300 - 5.34800 0 times
Mon 08 July 2024 5.34500 (0.02%) 5.34500 5.34100 - 5.34800 0 times
Fri 05 July 2024 5.34400 (-0.22%) 5.35700 5.34400 - 5.35800 0 times
Wed 03 July 2024 5.35600 (0%) 5.34300 5.34000 - 5.35800 0 times
Wed 03 July 2024 5.35600 (0.24%) 5.34300 5.34000 - 5.35800 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCNH are 5.3 and 5.32

Weekly Target 15.3
Weekly Target 25.3
Weekly Target 35.32
Weekly Target 45.33
Weekly Target 55.35

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 17 July 2024 5.31300 (-0.38%) 5.33600 5.31100 - 5.33600 0 times
Fri 12 July 2024 5.33300 (-0.21%) 5.34500 5.32700 - 5.35700 0 times
Fri 05 July 2024 5.34400 (-0.22%) 5.34300 5.34000 - 5.35800 0 times
Wed 03 July 2024 5.35600 (0.36%) 5.33400 5.31100 - 5.35800 0 times
Fri 28 June 2024 5.33700 (0.68%) 5.32100 5.31400 - 5.34200 0 times
Fri 24 May 2024 5.30100 (-0.62%) 5.27100 5.27100 - 5.30100 0 times
Thu 14 March 2024 5.33400 (-0.11%) 5.33400 5.33400 - 5.33400 0 times
Thu 22 February 2024 5.34000 (-0.56%) 5.34000 5.34000 - 5.34000 0 times
Wed 14 February 2024 5.37000 (0.19%) 5.37000 5.37000 - 5.37000 0 times
Fri 12 January 2024 5.36000 (0%) 5.36000 5.36000 - 5.36000 0 times
Fri 12 January 2024 5.36000 (0.88%) 5.36300 5.36000 - 5.36300 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCNH are 5.29 and 5.34

Monthly Target 15.28
Monthly Target 25.3
Monthly Target 35.3273333333333
Monthly Target 45.34
Monthly Target 55.37

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 17 July 2024 5.31300 (-0.45%) 5.33400 5.31100 - 5.35800 0 times
Fri 28 June 2024 5.33700 (0.68%) 5.32100 5.31400 - 5.34200 0 times
Fri 24 May 2024 5.30100 (0.57%) 5.27100 5.27100 - 5.30100 0 times
Tue 23 April 2024 5.27100 (-1.18%) 5.27100 5.27100 - 5.27100 0 times
Thu 14 March 2024 5.33400 (-0.11%) 5.33400 5.33400 - 5.33400 0 times
Thu 22 February 2024 5.34000 (-0.37%) 5.37000 5.34000 - 5.37000 0 times
Fri 12 January 2024 5.36000 (0.98%) 5.31300 5.31300 - 5.36300 0 times
Fri 29 December 2023 5.30800 (22.96%) 5.27800 5.27800 - 5.30800 0 times
Wed 08 November 2023 4.31700 (-18.85%) 5.33600 4.31700 - 5.33600 0 times
Fri 27 October 2023 5.32000 (-1.86%) 5.35000 5.32000 - 5.35000 0 times
Fri 29 September 2023 5.42100 (1.99%) 5.42000 5.40000 - 5.42100 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCNH

DMA (daily moving average) of Canadian Dollar CADCNH

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.34
20 day DMA 5.33
35 day DMA 5.34
50 day DMA 5.29
100 day DMA 5.27
150 day DMA 5.24
200 day DMA 5.38

EMA (exponential moving average) of Canadian Dollar CADCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.335.33
12 day EMA5.335.335.33
20 day EMA5.315.315.31
35 day EMA5.275.275.27
50 day EMA5.295.295.29

SMA (simple moving average) of Canadian Dollar CADCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.335.34
12 day SMA5.345.345.34
20 day SMA5.335.335.33
35 day SMA5.345.345.33
50 day SMA5.295.295.29
100 day SMA5.275.275.27
150 day SMA5.245.245.24
200 day SMA5.385.385.38
Back to top | Use Dark Theme