Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.02 and 5.03
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0212666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.02430 (0.23%) | 5.01470 | 5.01450 - 5.02500 | 0.7011 times | Fri 09 January 2026 | 5.01300 (-0.45%) | 5.03590 | 5.01260 - 5.03590 | 0.4229 times | Thu 08 January 2026 | 5.03580 (-0.18%) | 5.04480 | 5.02770 - 5.04520 | 1.259 times | Wed 07 January 2026 | 5.04470 (-0.19%) | 5.05370 | 5.04450 - 5.06620 | 0.4766 times | Tue 06 January 2026 | 5.05410 (-0.34%) | 5.07040 | 5.05320 - 5.07180 | 1.2583 times | Mon 05 January 2026 | 5.07120 (-0.09%) | 5.07360 | 5.05830 - 5.08450 | 1.2523 times | Fri 02 January 2026 | 5.07600 (-0.18%) | 5.08590 | 5.07000 - 5.08880 | 1.1569 times | Wed 31 December 2025 | 5.08540 (-0.4%) | 5.10620 | 5.08510 - 5.10650 | 0.9517 times | Tue 30 December 2025 | 5.10570 (-0.13%) | 5.11260 | 5.09840 - 5.11560 | 1.2576 times | Mon 29 December 2025 | 5.11260 (-0.19%) | 5.12420 | 5.10980 - 5.13160 | 1.2635 times | Fri 26 December 2025 | 5.12230 (-0.05%) | 5.12110 | 5.11900 - 5.13240 | 1.1561 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.02 and 5.03
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0212666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.02430 (0.23%) | 5.01470 | 5.01450 - 5.02500 | 0.2431 times | Fri 09 January 2026 | 5.01300 (-1.24%) | 5.07360 | 5.01260 - 5.08450 | 1.6188 times | Fri 02 January 2026 | 5.07600 (-0.9%) | 5.12420 | 5.07000 - 5.13160 | 1.6051 times | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 0.9692 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.227 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.0685 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 1.113 times | Fri 28 November 2025 | 5.06090 (0.44%) | 5.03920 | 5.01710 - 5.06760 | 1.5689 times | Fri 21 November 2025 | 5.03870 (-0.49%) | 5.06210 | 5.03290 - 5.08810 | 0.6739 times | Fri 14 November 2025 | 5.06330 (-0.21%) | 5.07450 | 5.05450 - 5.08460 | 0.9123 times | Fri 07 November 2025 | 5.07380 (-0.19%) | 5.07030 | 5.03810 - 5.07790 | 0.7078 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.98 and 5.06
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0419 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.02430 (-1.2%) | 5.08590 | 5.01260 - 5.08880 | 1.1954 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 2.4203 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 2.0405 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 3.2329 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 1.1108 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times | Mon 31 March 2025 | 5.04800 (0.12%) | 5.04700 | 4.98100 - 5.10900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.06 |
| 12 day EMA | 5.05 | 5.06 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.06 |
| 12 day SMA | 5.07 | 5.08 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.