Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.05 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0523 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05670 (0.27%) | 5.04260 | 5.03430 - 5.06590 | 0.4058 times | Mon 02 March 2026 | 5.04300 (0.3%) | 5.03260 | 5.02980 - 5.05110 | 1.559 times | Fri 27 February 2026 | 5.02800 (0.51%) | 5.00270 | 5.00190 - 5.03330 | 0 times | Thu 26 February 2026 | 5.00260 (-0.18%) | 5.01140 | 4.99220 - 5.01480 | 1.0576 times | Wed 25 February 2026 | 5.01180 (-0.18%) | 5.02090 | 5.00700 - 5.02190 | 1.5627 times | Tue 24 February 2026 | 5.02100 (-0.2%) | 5.03080 | 5.01470 - 5.03150 | 1.5682 times | Mon 23 February 2026 | 5.03120 (-0.21%) | 5.04740 | 5.02770 - 5.04780 | 1.4383 times | Fri 20 February 2026 | 5.04180 (0.02%) | 5.04070 | 5.03610 - 5.04480 | 0.0037 times | Thu 19 February 2026 | 5.04100 (0.19%) | 5.03100 | 5.03020 - 5.04470 | 1.5599 times | Wed 18 February 2026 | 5.03140 (-0.33%) | 5.04820 | 5.03100 - 5.04910 | 0.8449 times | Tue 17 February 2026 | 5.04820 (-0.38%) | 5.04910 | 5.03460 - 5.05070 | 0.0826 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.04 and 5.08
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0508 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05670 (0.57%) | 5.03260 | 5.02980 - 5.06590 | 0.5827 times | Fri 27 February 2026 | 5.02800 (-0.27%) | 5.04740 | 4.99220 - 5.04780 | 1.6688 times | Fri 20 February 2026 | 5.04180 (-0.51%) | 5.04910 | 5.03020 - 5.05070 | 0.7389 times | Fri 13 February 2026 | 5.06750 (0%) | 5.06820 | 5.06550 - 5.07840 | 0 times | Fri 13 February 2026 | 5.06750 (-0.11%) | 5.07420 | 5.06070 - 5.11500 | 0.4329 times | Fri 06 February 2026 | 5.07310 (-0.72%) | 5.10350 | 5.05860 - 5.10890 | 1.2277 times | Fri 30 January 2026 | 5.10990 (0.75%) | 5.07110 | 5.06250 - 5.15050 | 1.2819 times | Fri 23 January 2026 | 5.07180 (1.31%) | 5.01310 | 5.01230 - 5.07520 | 1.074 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01470 | 5.00270 - 5.02700 | 1.2692 times | Fri 09 January 2026 | 5.01300 (-1.24%) | 5.07360 | 5.01260 - 5.08450 | 1.7239 times | Fri 02 January 2026 | 5.07600 (-0.9%) | 5.12420 | 5.07000 - 5.13160 | 1.7093 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.04 and 5.08
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0508 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05670 (0.57%) | 5.03260 | 5.02980 - 5.06590 | 0.2068 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 1.4438 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 2.05 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.7316 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.4599 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 2.3131 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.7948 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.02 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.02 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.