Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.85 and 4.86
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85410 (-0.02%) | 4.85570 | 4.84760 - 4.85830 | 1.5122 times | Mon 24 August 2026 | 4.85510 (-0.55%) | 4.87110 | 4.85130 - 4.87530 | 0.9154 times | Fri 21 August 2026 | 4.88180 (0.07%) | 4.87870 | 4.87870 - 4.89210 | 0 times | Thu 20 August 2026 | 4.87850 (0.11%) | 4.87330 | 4.86940 - 4.88630 | 1.4959 times | Wed 19 August 2026 | 4.87320 (0.4%) | 4.85390 | 4.85020 - 4.87530 | 1.5095 times | Tue 18 August 2026 | 4.85370 (-0.15%) | 4.86140 | 4.85070 - 4.86570 | 0.8965 times | Mon 17 August 2026 | 4.86120 (0%) | 4.86070 | 4.85860 - 4.86840 | 1.5122 times | Fri 14 August 2026 | 4.86120 (0.39%) | 4.84220 | 4.84170 - 4.86200 | 0 times | Thu 13 August 2026 | 4.84210 (0.1%) | 4.83740 | 4.83370 - 4.84230 | 1.5086 times | Wed 12 August 2026 | 4.83750 (-0.17%) | 4.84610 | 4.83730 - 4.84750 | 0.6499 times | Tue 11 August 2026 | 4.84570 (0.12%) | 4.84060 | 4.83940 - 4.84770 | 1.5059 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.84 and 4.86
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.859 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85410 (-0.57%) | 4.87110 | 4.84760 - 4.87530 | 0.5777 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.2884 times | Fri 14 August 2026 | 4.86120 (0.51%) | 4.83320 | 4.83110 - 4.86200 | 1.1014 times | Fri 07 August 2026 | 4.83650 (0.38%) | 4.81590 | 4.79240 - 4.84100 | 1.2359 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 1.0905 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.8234 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.3951 times | Fri 10 July 2026 | 4.79080 (0.12%) | 4.77620 | 4.77480 - 4.80660 | 1.3964 times | Thu 02 July 2026 | 4.78490 (-0.18%) | 4.79420 | 4.76780 - 4.79700 | 1.0911 times | Fri 26 June 2026 | 4.79340 (0.01%) | 4.78520 | 4.77670 - 4.80100 | 1.1091 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.82 and 4.92
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8462 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85410 (0.75%) | 4.81590 | 4.79240 - 4.89210 | 0.9538 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.1868 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.1908 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0752 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1363 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1323 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.718 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.0195 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8612 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7261 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.1503 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.87 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.87 |
| 12 day SMA | 4.86 | 4.86 | 4.85 |
| 20 day SMA | 4.84 | 4.84 | 4.83 |
| 35 day SMA | 4.83 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.