Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.07 and 5.1
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0923333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.11 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08540 (-0.4%) | 5.10620 | 5.08510 - 5.10650 | 1.1254 times | Tue 30 December 2025 | 5.10570 (-0.13%) | 5.11260 | 5.09840 - 5.11560 | 1.487 times | Mon 29 December 2025 | 5.11260 (-0.19%) | 5.12420 | 5.10980 - 5.13160 | 1.4941 times | Fri 26 December 2025 | 5.12230 (-0.05%) | 5.12110 | 5.11900 - 5.13240 | 1.3671 times | Wed 24 December 2025 | 5.12470 (-0.06%) | 5.12840 | 5.11800 - 5.13250 | 1.1219 times | Tue 23 December 2025 | 5.12790 (0.29%) | 5.11300 | 5.10910 - 5.12800 | 0.0212 times | Mon 22 December 2025 | 5.11310 (0.32%) | 5.10030 | 5.09690 - 5.11890 | 0.7956 times | Fri 19 December 2025 | 5.09670 (-0.17%) | 5.10530 | 5.09660 - 5.11280 | 1.3688 times | Thu 18 December 2025 | 5.10540 (-0.03%) | 5.10630 | 5.10100 - 5.11080 | 0.6244 times | Wed 17 December 2025 | 5.10670 (-0.15%) | 5.11430 | 5.10320 - 5.11430 | 0.5945 times | Tue 16 December 2025 | 5.11440 (0.01%) | 5.11420 | 5.10730 - 5.12130 | 0.1129 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.06 and 5.11
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1007 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08540 (-0.72%) | 5.12420 | 5.08510 - 5.13160 | 1.4258 times | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 1.1477 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.453 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.0811 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 1.318 times | Fri 28 November 2025 | 5.06090 (0.44%) | 5.03920 | 5.01710 - 5.06760 | 1.8579 times | Fri 21 November 2025 | 5.03870 (-0.49%) | 5.06210 | 5.03290 - 5.08810 | 0.798 times | Fri 14 November 2025 | 5.06330 (-0.21%) | 5.07450 | 5.05450 - 5.08460 | 1.0804 times | Fri 07 November 2025 | 5.07380 (-0.19%) | 5.07030 | 5.03810 - 5.07790 | 0.8381 times | Fri 31 October 2025 | 5.08350 (0%) | 5.08530 | 5.07460 - 5.08630 | 0 times | Fri 31 October 2025 | 5.08350 (-0.14%) | 5.08740 | 5.06900 - 5.10560 | 0.384 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.06 and 5.15
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0871 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 2.7489 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 2.3176 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 3.6719 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 1.2617 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times | Mon 31 March 2025 | 5.04800 (0.12%) | 5.04700 | 4.98100 - 5.10900 | 0 times | Fri 28 February 2025 | 5.04200 (0.18%) | 5.00200 | 4.97500 - 5.14000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.12 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.12 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.11 | 5.11 | 5.1 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.16 | 5.16 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.