Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.83 and 4.85
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8446666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.84070 (-0.19%) | 4.84980 | 4.84070 - 4.85260 | 0 times | Thu 11 June 2026 | 4.84980 (-0.13%) | 4.85620 | 4.83180 - 4.86070 | 1.4925 times | Wed 10 June 2026 | 4.85630 (0.07%) | 4.85320 | 4.85320 - 4.86890 | 0.1585 times | Tue 09 June 2026 | 4.85300 (0.12%) | 4.84730 | 4.84720 - 4.87300 | 0.9136 times | Mon 08 June 2026 | 4.84730 (-0.12%) | 4.85140 | 4.84730 - 4.85670 | 1.5009 times | Fri 05 June 2026 | 4.85300 (-0.36%) | 4.87070 | 4.85100 - 4.88290 | 1.321 times | Thu 04 June 2026 | 4.87060 (-0.03%) | 4.87220 | 4.86220 - 4.87460 | 0.7141 times | Wed 03 June 2026 | 4.87210 (-0.26%) | 4.88450 | 4.86570 - 4.88700 | 1.4962 times | Tue 02 June 2026 | 4.88460 (-0.06%) | 4.88750 | 4.88370 - 4.89360 | 1.4785 times | Mon 01 June 2026 | 4.88760 (-0.35%) | 4.90490 | 4.88680 - 4.90490 | 0.9248 times | Fri 29 May 2026 | 4.90470 (-0.29%) | 4.91880 | 4.90470 - 4.92000 | 1.3154 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.82 and 4.86
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8485 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.84070 (-0.25%) | 4.85140 | 4.83180 - 4.87300 | 0.9089 times | Fri 05 June 2026 | 4.85300 (-1.05%) | 4.90490 | 4.85100 - 4.90490 | 1.3268 times | Fri 29 May 2026 | 4.90470 (-0.25%) | 4.92160 | 4.88820 - 4.92360 | 0.5473 times | Fri 22 May 2026 | 4.91690 (-0.7%) | 4.94870 | 4.91690 - 4.95880 | 1.1936 times | Fri 15 May 2026 | 4.95180 (-0.55%) | 4.96970 | 4.93010 - 4.97000 | 1.2243 times | Thu 07 May 2026 | 4.97930 (-0.32%) | 5.02120 | 4.97930 - 5.02810 | 0.3124 times | Wed 06 May 2026 | 4.99510 (-0.58%) | 5.02530 | 4.99380 - 5.02810 | 0.796 times | Fri 01 May 2026 | 5.02400 (0.44%) | 4.99810 | 4.98600 - 5.03680 | 1.0059 times | Fri 24 April 2026 | 5.00190 (0.42%) | 4.97370 | 4.97370 - 5.00310 | 1.6142 times | Fri 17 April 2026 | 4.98080 (0.96%) | 4.92120 | 4.92090 - 4.99490 | 1.0705 times | Fri 10 April 2026 | 4.93350 (-0.28%) | 4.93510 | 4.92890 - 4.95880 | 0.8093 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.8 and 4.87
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8591333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.84070 (-1.3%) | 4.90490 | 4.83180 - 4.90490 | 0.639 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.2477 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.3141 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.2851 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.8188 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.1461 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.9772 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.8177 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.3104 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.4441 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.86 |
| 12 day EMA | 4.87 | 4.88 | 4.88 |
| 20 day EMA | 4.89 | 4.9 | 4.9 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.9 | 4.9 | 4.91 |
| 35 day SMA | 4.94 | 4.94 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.