CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCNY are 4.93 and 4.94

Daily Target 14.92
Daily Target 24.93
Daily Target 34.9387333333333
Daily Target 44.94
Daily Target 54.95

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4.93350 (-0.18%) 4.94250 4.93330 - 4.94940 1.586 times
Thu 09 April 2026 4.94250 (0.22%) 4.93150 4.92900 - 4.95040 0.7698 times
Wed 08 April 2026 4.93170 (-0.43%) 4.95310 4.92890 - 4.95880 0.1761 times
Tue 07 April 2026 4.95280 (0.12%) 4.94710 4.93210 - 4.95280 0.0801 times
Mon 06 April 2026 4.94690 (-0.01%) 4.93510 4.93470 - 4.94950 1.7711 times
Thu 02 April 2026 4.94730 (-0.1%) 4.95210 4.93310 - 4.95320 1.0069 times
Wed 01 April 2026 4.95230 (-0.1%) 4.95800 4.94680 - 4.96090 1.1062 times
Tue 31 March 2026 4.95750 (-0.09%) 4.96210 4.93950 - 4.96550 1.8083 times
Mon 30 March 2026 4.96200 (-0.26%) 4.97220 4.95790 - 4.97660 0.9482 times
Fri 27 March 2026 4.97500 (-0.3%) 4.98960 4.97500 - 4.99100 0.7473 times
Thu 26 March 2026 4.99000 (-0.11%) 4.99560 4.98420 - 4.99570 1.7835 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCNY are 4.92 and 4.95

Weekly Target 14.91
Weekly Target 24.92
Weekly Target 34.9404
Weekly Target 44.95
Weekly Target 54.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4.93350 (-0.28%) 4.93510 4.92890 - 4.95880 1.05 times
Thu 02 April 2026 4.94730 (-0.56%) 4.97220 4.93310 - 4.97660 1.1665 times
Fri 27 March 2026 4.97500 (-0.86%) 5.02220 4.97500 - 5.03290 1.2785 times
Fri 20 March 2026 5.01810 (-0.09%) 5.02980 5.00100 - 5.08980 1.2739 times
Fri 13 March 2026 5.02280 (-1.17%) 5.07040 4.99980 - 5.10110 1.6719 times
Fri 06 March 2026 5.08210 (1.13%) 5.01780 5.00190 - 5.08210 0.9494 times
Fri 27 February 2026 5.02520 (-0.5%) 5.05850 4.99390 - 5.05980 1.5494 times
Fri 20 February 2026 5.05040 (-0.45%) 5.06620 5.03930 - 5.06690 0.6728 times
Fri 13 February 2026 5.07310 (0%) 5.06990 5.06190 - 5.07970 0 times
Fri 13 February 2026 5.07310 (-0.15%) 5.07980 5.06190 - 5.11660 0.3875 times
Fri 06 February 2026 5.08060 (-0.48%) 5.09800 5.05720 - 5.81210 1.1076 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCNY are 4.92 and 4.95

Monthly Target 14.91
Monthly Target 24.92
Monthly Target 34.9411
Monthly Target 44.95
Monthly Target 54.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4.93350 (-0.48%) 4.95800 4.92890 - 4.96090 0.48 times
Tue 31 March 2026 4.95750 (-1.35%) 5.01780 4.93950 - 5.10110 1.7994 times
Fri 27 February 2026 5.02520 (-1.57%) 5.09800 4.99390 - 5.81210 1.1465 times
Fri 30 January 2026 5.10510 (0.13%) 5.10000 5.00200 - 5.15260 1.6047 times
Wed 31 December 2025 5.09860 (0.68%) 5.06420 5.04650 - 5.15070 1.3682 times
Fri 28 November 2025 5.06400 (-0.31%) 5.10230 5.02310 - 5.10230 1.1448 times
Fri 31 October 2025 5.07980 (-0.66%) 5.11330 5.05420 - 5.11770 1.8347 times
Tue 30 September 2025 5.11360 (-1.47%) 5.18650 5.10980 - 5.18690 0.6217 times
Fri 29 August 2025 5.18990 (-0.11%) 5.19080 5.15770 - 5.23370 0 times
Thu 31 July 2025 5.19580 (-1.32%) 5.24130 5.18110 - 5.28410 0 times
Mon 30 June 2025 5.26540 (0.41%) 5.24450 5.21000 - 5.29480 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCNY

DMA (daily moving average) of Canadian Dollar CADCNY

DMA period DMA value
5 day DMA 4.94
12 day DMA 4.96
20 day DMA 4.99
35 day DMA 5.01
50 day DMA 5.03
100 day DMA 5.05
150 day DMA 5.07
200 day DMA 5.11

EMA (exponential moving average) of Canadian Dollar CADCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.954.95
12 day EMA4.964.964.96
20 day EMA4.984.984.98
35 day EMA5.025.025.02
50 day EMA5.055.055.05

SMA (simple moving average) of Canadian Dollar CADCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.944.944.95
12 day SMA4.964.964.97
20 day SMA4.994.995
35 day SMA5.015.015.02
50 day SMA5.035.045.04
100 day SMA5.055.065.06
150 day SMA5.075.075.08
200 day SMA5.115.125.12
Back to top | Use Dark Theme