Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.85 and 4.86
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8491 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.85340 (0.18%) | 4.84490 | 4.84050 - 4.85340 | 1.3968 times | Wed 26 August 2026 | 4.84490 (-0.24%) | 4.85660 | 4.83840 - 4.85670 | 1.3933 times | Tue 25 August 2026 | 4.85660 (0.02%) | 4.85620 | 4.84850 - 4.86020 | 1.4055 times | Mon 24 August 2026 | 4.85570 (-0.54%) | 4.87220 | 4.85080 - 4.87540 | 0.8409 times | Fri 21 August 2026 | 4.88210 (0.08%) | 4.87830 | 4.87830 - 4.89420 | 0 times | Thu 20 August 2026 | 4.87820 (0.1%) | 4.87290 | 4.87290 - 4.89100 | 1.3951 times | Wed 19 August 2026 | 4.87310 (0.46%) | 4.85120 | 4.84930 - 4.88310 | 1.3768 times | Tue 18 August 2026 | 4.85100 (-0.18%) | 4.85970 | 4.84840 - 4.86170 | 0.8217 times | Mon 17 August 2026 | 4.85960 (-0.01%) | 4.86090 | 4.85740 - 4.86930 | 1.3698 times | Fri 14 August 2026 | 4.86030 (0.39%) | 4.84140 | 4.84120 - 4.86210 | 0 times | Thu 13 August 2026 | 4.84120 (0.08%) | 4.83730 | 4.83260 - 4.84130 | 1.3899 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.83 and 4.86
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8557333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.85340 (-0.59%) | 4.87220 | 4.83840 - 4.87540 | 1.2171 times | Fri 21 August 2026 | 4.88210 (0.45%) | 4.86090 | 4.84840 - 4.89420 | 1.1995 times | Fri 14 August 2026 | 4.86030 (0.46%) | 4.83690 | 4.83230 - 4.86210 | 1.0297 times | Fri 07 August 2026 | 4.83820 (0.44%) | 4.81750 | 4.79660 - 4.84400 | 1.1601 times | Fri 31 July 2026 | 4.81710 (0.27%) | 4.80690 | 4.78940 - 4.83490 | 1.0095 times | Fri 24 July 2026 | 4.80390 (0%) | 4.80850 | 4.79840 - 4.81260 | 0 times | Fri 24 July 2026 | 4.80390 (-0.57%) | 4.83100 | 4.79500 - 4.83640 | 0.7568 times | Fri 17 July 2026 | 4.83150 (0.93%) | 4.78390 | 4.78190 - 4.83530 | 1.3062 times | Fri 10 July 2026 | 4.78690 (0.04%) | 4.77940 | 4.76940 - 4.81030 | 1.2972 times | Thu 02 July 2026 | 4.78520 (-0.11%) | 4.79040 | 4.77090 - 4.79560 | 1.0238 times | Fri 26 June 2026 | 4.79040 (0.06%) | 4.77520 | 4.76630 - 4.80010 | 1.0443 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.83 and 4.92
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8480666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.85340 (0.75%) | 4.81750 | 4.79660 - 4.89420 | 1.116 times | Fri 31 July 2026 | 4.81710 (0.71%) | 4.78320 | 4.76940 - 4.83640 | 1.1781 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.191 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.0686 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.1255 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.1007 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.7013 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 0.9816 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.8369 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.7003 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.1223 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.87 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.87 |
| 12 day SMA | 4.86 | 4.86 | 4.86 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.82 | 4.81 | 4.81 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.