Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5.03 and 5.07
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0354333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04570 (0.23%) | 5.03400 | 5.00890 - 5.05170 | 0.3864 times | Mon 02 March 2026 | 5.03400 (0.18%) | 5.01780 | 5.00190 - 5.03680 | 1.5256 times | Fri 27 February 2026 | 5.02520 (0.48%) | 5.00170 | 5.00110 - 5.03210 | 0 times | Thu 26 February 2026 | 5.00140 (-0.43%) | 5.02310 | 4.99390 - 5.02840 | 1.0767 times | Wed 25 February 2026 | 5.02320 (-0.03%) | 5.02440 | 5.01950 - 5.03380 | 1.5753 times | Tue 24 February 2026 | 5.02450 (-0.4%) | 5.04510 | 5.02350 - 5.04540 | 1.5793 times | Mon 23 February 2026 | 5.04480 (-0.11%) | 5.05850 | 5.04210 - 5.05980 | 1.4601 times | Fri 20 February 2026 | 5.05040 (0.05%) | 5.04770 | 5.04250 - 5.05220 | 0.004 times | Thu 19 February 2026 | 5.04800 (0.08%) | 5.04390 | 5.03930 - 5.05220 | 1.5584 times | Wed 18 February 2026 | 5.04400 (-0.42%) | 5.06530 | 5.04330 - 5.06530 | 0.8343 times | Tue 17 February 2026 | 5.06530 (-0.15%) | 5.06620 | 5.04770 - 5.06690 | 0.0745 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 5.02 and 5.07
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0331 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04570 (0.41%) | 5.01780 | 5.00190 - 5.05170 | 0.5752 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.7121 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.7434 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (-0.15%) | 5.07980 | 5.06190 - 5.11660 | 0.4282 times | Fri 06 February 2026 | 5.08060 (-0.48%) | 5.09800 | 5.05720 - 5.81210 | 1.2239 times | Fri 30 January 2026 | 5.10510 (0.29%) | 5.08920 | 5.06250 - 5.15260 | 1.2361 times | Fri 23 January 2026 | 5.09020 (1.65%) | 5.02240 | 5.02170 - 5.09140 | 1.0682 times | Fri 16 January 2026 | 5.00740 (-0.13%) | 5.01480 | 5.00200 - 5.03030 | 1.275 times | Fri 09 January 2026 | 5.01400 (-1.55%) | 5.08820 | 5.01380 - 5.08850 | 1.7378 times | Fri 02 January 2026 | 5.09310 (-0.92%) | 5.14220 | 5.08810 - 5.14560 | 1.7247 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 5.02 and 5.07
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0331 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.04570 (0.41%) | 5.01780 | 5.00190 - 5.05170 | 0.2037 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 1.4547 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 2.0361 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.736 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.4526 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 2.328 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.7889 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.02 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.02 |
| 12 day SMA | 5.04 | 5.04 | 5.05 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.