Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.93 and 4.94
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9387333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93350 (-0.18%) | 4.94250 | 4.93330 - 4.94940 | 1.586 times | Thu 09 April 2026 | 4.94250 (0.22%) | 4.93150 | 4.92900 - 4.95040 | 0.7698 times | Wed 08 April 2026 | 4.93170 (-0.43%) | 4.95310 | 4.92890 - 4.95880 | 0.1761 times | Tue 07 April 2026 | 4.95280 (0.12%) | 4.94710 | 4.93210 - 4.95280 | 0.0801 times | Mon 06 April 2026 | 4.94690 (-0.01%) | 4.93510 | 4.93470 - 4.94950 | 1.7711 times | Thu 02 April 2026 | 4.94730 (-0.1%) | 4.95210 | 4.93310 - 4.95320 | 1.0069 times | Wed 01 April 2026 | 4.95230 (-0.1%) | 4.95800 | 4.94680 - 4.96090 | 1.1062 times | Tue 31 March 2026 | 4.95750 (-0.09%) | 4.96210 | 4.93950 - 4.96550 | 1.8083 times | Mon 30 March 2026 | 4.96200 (-0.26%) | 4.97220 | 4.95790 - 4.97660 | 0.9482 times | Fri 27 March 2026 | 4.97500 (-0.3%) | 4.98960 | 4.97500 - 4.99100 | 0.7473 times | Thu 26 March 2026 | 4.99000 (-0.11%) | 4.99560 | 4.98420 - 4.99570 | 1.7835 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.92 and 4.95
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9404 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93350 (-0.28%) | 4.93510 | 4.92890 - 4.95880 | 1.05 times | Thu 02 April 2026 | 4.94730 (-0.56%) | 4.97220 | 4.93310 - 4.97660 | 1.1665 times | Fri 27 March 2026 | 4.97500 (-0.86%) | 5.02220 | 4.97500 - 5.03290 | 1.2785 times | Fri 20 March 2026 | 5.01810 (-0.09%) | 5.02980 | 5.00100 - 5.08980 | 1.2739 times | Fri 13 March 2026 | 5.02280 (-1.17%) | 5.07040 | 4.99980 - 5.10110 | 1.6719 times | Fri 06 March 2026 | 5.08210 (1.13%) | 5.01780 | 5.00190 - 5.08210 | 0.9494 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.5494 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.6728 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (-0.15%) | 5.07980 | 5.06190 - 5.11660 | 0.3875 times | Fri 06 February 2026 | 5.08060 (-0.48%) | 5.09800 | 5.05720 - 5.81210 | 1.1076 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.92 and 4.95
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9411 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93350 (-0.48%) | 4.95800 | 4.92890 - 4.96090 | 0.48 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.7994 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 1.1465 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.6047 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.3682 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.1448 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.8347 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.6217 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.95 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.95 |
| 12 day SMA | 4.96 | 4.96 | 4.97 |
| 20 day SMA | 4.99 | 4.99 | 5 |
| 35 day SMA | 5.01 | 5.01 | 5.02 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.