Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5 and 5.01
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.9976666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.00060 (0.06%) | 4.99770 | 4.99060 - 5.00180 | 0.1361 times | Tue 28 April 2026 | 4.99740 (-0.22%) | 5.00840 | 4.98600 - 5.01060 | 0.1166 times | Mon 27 April 2026 | 5.00840 (0.13%) | 4.99810 | 4.99810 - 5.02650 | 1.326 times | Fri 24 April 2026 | 5.00190 (0.38%) | 4.98310 | 4.97850 - 5.00310 | 1.1967 times | Thu 23 April 2026 | 4.98320 (-0.19%) | 4.99240 | 4.98030 - 4.99540 | 1.3462 times | Wed 22 April 2026 | 4.99270 (-0.02%) | 4.99430 | 4.99090 - 4.99870 | 1.3268 times | Tue 21 April 2026 | 4.99370 (-0.06%) | 4.99670 | 4.98910 - 5.00000 | 1.3226 times | Mon 20 April 2026 | 4.99660 (0.32%) | 4.97370 | 4.97370 - 4.99940 | 1.353 times | Fri 17 April 2026 | 4.98080 (0.03%) | 4.97930 | 4.97840 - 4.99490 | 0.573 times | Thu 16 April 2026 | 4.97950 (0.3%) | 4.96510 | 4.96380 - 4.98030 | 1.3031 times | Wed 15 April 2026 | 4.96480 (0.28%) | 4.95100 | 4.94560 - 4.96650 | 0.1361 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.99 and 5.03
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0043666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.00060 (-0.03%) | 4.99810 | 4.98600 - 5.02650 | 0.3907 times | Fri 24 April 2026 | 5.00190 (0.42%) | 4.97370 | 4.97370 - 5.00310 | 1.62 times | Fri 17 April 2026 | 4.98080 (0.96%) | 4.92120 | 4.92090 - 4.99490 | 1.0743 times | Fri 10 April 2026 | 4.93350 (-0.28%) | 4.93510 | 4.92890 - 4.95880 | 0.8122 times | Thu 02 April 2026 | 4.94730 (-0.56%) | 4.97220 | 4.93310 - 4.97660 | 0.9023 times | Fri 27 March 2026 | 4.97500 (-0.86%) | 5.02220 | 4.97500 - 5.03290 | 0.9889 times | Fri 20 March 2026 | 5.01810 (-0.09%) | 5.02980 | 5.00100 - 5.08980 | 0.9854 times | Fri 13 March 2026 | 5.02280 (-1.17%) | 5.07040 | 4.99980 - 5.10110 | 1.2933 times | Fri 06 March 2026 | 5.08210 (1.13%) | 5.01780 | 5.00190 - 5.08210 | 0.7344 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.1985 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.5204 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.96 and 5.07
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9826666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.00060 (0.87%) | 4.95800 | 4.92090 - 5.02650 | 1.5227 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.6023 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 1.0209 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.4289 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.2183 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.0194 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.6338 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.5536 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.