Login or Join

CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADDKK are 5.18 and 5.2

Daily Target 15.17
Daily Target 25.18
Daily Target 35.1885333333333
Daily Target 45.2
Daily Target 55.21

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 5.19220 (0.03%) 5.18820 5.17720 - 5.19620 0 times
Tue 19 September 2023 5.19070 (0.42%) 5.17020 5.17020 - 5.21110 0 times
Mon 18 September 2023 5.16920 (-0.06%) 5.16920 5.16590 - 5.18770 0 times
Fri 15 September 2023 5.17250 (-0.26%) 5.18790 5.15860 - 5.18880 0 times
Thu 14 September 2023 5.18600 (1.1%) 5.12960 5.12650 - 5.19300 0 times
Wed 13 September 2023 5.12960 (0.21%) 5.11520 5.11470 - 5.13750 0 times
Tue 12 September 2023 5.11860 (0.16%) 5.11090 5.10360 - 5.14000 0 times
Mon 11 September 2023 5.11030 (0.01%) 5.10600 5.10460 - 5.12310 0 times
Fri 08 September 2023 5.10990 (0.28%) 5.09360 5.08740 - 5.11970 0 times
Thu 07 September 2023 5.09560 (-0.05%) 5.09610 5.08720 - 5.11060 0 times
Wed 06 September 2023 5.09820 (0.05%) 5.09550 5.08010 - 5.10340 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADDKK are 5.18 and 5.22

Weekly Target 15.14
Weekly Target 25.17
Weekly Target 35.1897333333333
Weekly Target 45.21
Weekly Target 55.23

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 5.19220 (0.38%) 5.16920 5.16590 - 5.21110 0 times
Fri 15 September 2023 5.17250 (1.23%) 5.10600 5.10360 - 5.19300 0 times
Fri 08 September 2023 5.10990 (0.45%) 5.07800 5.06910 - 5.11970 0 times
Fri 01 September 2023 5.08710 (0%) 5.03840 5.03600 - 5.09340 0 times
Fri 01 September 2023 5.08710 (0.5%) 5.07590 5.02790 - 5.09340 0 times
Mon 28 August 2023 5.06180 (-0.26%) 5.07590 5.06070 - 5.07850 0 times
Fri 25 August 2023 5.07500 (0.35%) 5.05780 5.04010 - 5.09460 0 times
Fri 18 August 2023 5.05710 (-0.12%) 5.06500 5.04840 - 5.08400 0 times
Fri 11 August 2023 5.06300 (0.11%) 5.06020 5.03410 - 5.07720 0 times
Fri 04 August 2023 5.05740 (-0.91%) 5.10150 5.05380 - 5.14480 0 times
Fri 28 July 2023 5.10410 (0.78%) 5.06370 5.06340 - 5.14430 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADDKK are 5.11 and 5.29

Monthly Target 14.97
Monthly Target 25.08
Monthly Target 35.1464333333333
Monthly Target 45.26
Monthly Target 55.32

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 5.19220 (2.07%) 5.03840 5.03600 - 5.21110 0 times
Thu 31 August 2023 5.08700 (-0.94%) 5.10150 5.02790 - 5.14480 0 times
Mon 31 July 2023 5.13530 (-0.31%) 5.15170 5.00700 - 5.17650 0 times
Fri 30 June 2023 5.15130 (0.36%) 5.10150 5.09720 - 5.21500 0 times
Wed 31 May 2023 5.13270 (2.76%) 4.98700 4.93470 - 5.14790 0 times
Fri 28 April 2023 4.99460 (-1.74%) 5.10000 4.93240 - 5.10560 0 times
Fri 31 March 2023 5.08280 (-1.43%) 5.16720 4.98450 - 5.17800 0 times
Tue 28 February 2023 5.15680 (0.18%) 5.12020 5.08090 - 5.23120 0 times
Tue 31 January 2023 5.14760 (0.37%) 5.13730 5.08100 - 5.22420 0 times
Fri 30 December 2022 5.12840 (-3.55%) 5.30220 5.09870 - 5.33090 0 times
Wed 30 November 2022 5.31690 (-3.92%) 5.49350 5.26400 - 5.60450 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADDKK stock. Volume based technical analysis of CanadianDollar CADDKK stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADDKK

DMA (daily moving average) of Canadian Dollar CADDKK

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.14
20 day DMA 5.11
35 day DMA 5.09
50 day DMA 5.09
100 day DMA 5.11
150 day DMA 5.1
200 day DMA 5.11

EMA (exponential moving average) of Canadian Dollar CADDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.185.175.16
12 day EMA5.155.145.13
20 day EMA5.135.125.11
35 day EMA5.115.15.09
50 day EMA5.085.085.08

SMA (simple moving average) of Canadian Dollar CADDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.175.16
12 day SMA5.145.135.12
20 day SMA5.115.115.1
35 day SMA5.095.095.09
50 day SMA5.095.095.08
100 day SMA5.115.115.1
150 day SMA5.15.15.1
200 day SMA5.115.115.11
Back to top | Use Dark Theme