Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.69 and 4.73
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6978333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.70540 (0.72%) | 4.67210 | 4.67090 - 4.71720 | 0.4834 times | Mon 02 March 2026 | 4.67160 (0.78%) | 4.64770 | 4.64210 - 4.67540 | 1.8707 times | Fri 27 February 2026 | 4.63550 (0.15%) | 4.62870 | 4.62440 - 4.64030 | 0 times | Thu 26 February 2026 | 4.62860 (0.1%) | 4.62350 | 4.62000 - 4.63330 | 0.9793 times | Wed 25 February 2026 | 4.62390 (-0.16%) | 4.63070 | 4.62160 - 4.63230 | 1.4912 times | Tue 24 February 2026 | 4.63120 (0.12%) | 4.62570 | 4.62250 - 4.63280 | 1.465 times | Mon 23 February 2026 | 4.62570 (-0.2%) | 4.62510 | 4.62100 - 4.63370 | 1.3773 times | Fri 20 February 2026 | 4.63490 (-0.08%) | 4.63820 | 4.62750 - 4.64480 | 0.0037 times | Thu 19 February 2026 | 4.63860 (0.25%) | 4.62690 | 4.62320 - 4.64210 | 1.5156 times | Wed 18 February 2026 | 4.62720 (0.13%) | 4.62200 | 4.61940 - 4.63040 | 0.8139 times | Tue 17 February 2026 | 4.62140 (-0.01%) | 4.62270 | 4.61940 - 4.62900 | 0.0622 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.67 and 4.75
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6882333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.70540 (1.51%) | 4.64770 | 4.64210 - 4.71720 | 0.6939 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.566 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.706 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.4303 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.4125 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.4887 times | Fri 23 January 2026 | 4.60780 (-0.45%) | 4.62620 | 4.59480 - 4.62780 | 1.0838 times | Fri 16 January 2026 | 4.62860 (0.29%) | 4.62010 | 4.60480 - 4.63600 | 1.0815 times | Fri 09 January 2026 | 4.61510 (-0.58%) | 4.64170 | 4.60890 - 4.64950 | 1.5374 times | Fri 02 January 2026 | 4.64200 (0.03%) | 4.64150 | 4.62780 - 4.64990 | 1.4156 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.67 and 4.75
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.6882333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.70540 (1.51%) | 4.64770 | 4.64210 - 4.71720 | 0.2782 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.6496 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 2.2131 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.6778 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.4129 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 2.0575 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.7109 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.63 |
| 12 day EMA | 4.63 | 4.62 | 4.61 |
| 20 day EMA | 4.63 | 4.62 | 4.62 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.63 |
| 12 day SMA | 4.64 | 4.63 | 4.63 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.63 | 4.63 | 4.62 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.