Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.78 and 4.81
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7905666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79300 (0.3%) | 4.77870 | 4.77350 - 4.80520 | 1.3199 times | Thu 29 October 2026 | 4.77880 (-0.25%) | 4.79030 | 4.77600 - 4.80410 | 1.0313 times | Wed 28 October 2026 | 4.79070 (0.21%) | 4.78090 | 4.77250 - 4.79090 | 0.1878 times | Tue 27 October 2026 | 4.78060 (0.14%) | 4.77380 | 4.77230 - 4.78890 | 1.1745 times | Mon 26 October 2026 | 4.77380 (0.2%) | 4.75560 | 4.75450 - 4.77450 | 0.0064 times | Fri 23 October 2026 | 4.76430 (0.15%) | 4.75720 | 4.75600 - 4.77700 | 0 times | Thu 22 October 2026 | 4.75740 (0.39%) | 4.73860 | 4.73390 - 4.76230 | 2.5016 times | Wed 21 October 2026 | 4.73890 (0.12%) | 4.73330 | 4.72900 - 4.74310 | 1.4972 times | Tue 20 October 2026 | 4.73330 (0.16%) | 4.72550 | 4.72520 - 4.74830 | 0.8291 times | Mon 19 October 2026 | 4.72580 (0.46%) | 4.71610 | 4.71210 - 4.73870 | 1.4522 times | Fri 16 October 2026 | 4.70410 (0.16%) | 4.69690 | 4.68760 - 4.70710 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.77 and 4.82
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7842333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79300 (0.6%) | 4.75560 | 4.75450 - 4.80520 | 0.5922 times | Fri 23 October 2026 | 4.76430 (1.28%) | 4.71610 | 4.71210 - 4.77700 | 0.9997 times | Fri 16 October 2026 | 4.70410 (0.5%) | 4.67850 | 4.67500 - 4.71250 | 0.8404 times | Fri 09 October 2026 | 4.68050 (0.4%) | 4.65990 | 4.65210 - 4.69880 | 1.5471 times | Fri 02 October 2026 | 4.66170 (0.45%) | 4.64160 | 4.63190 - 4.67790 | 0.9773 times | Fri 25 September 2026 | 4.64070 (-0.28%) | 4.65380 | 4.63270 - 4.66210 | 1.1134 times | Fri 18 September 2026 | 4.65360 (0.16%) | 4.64920 | 4.64270 - 4.66680 | 1.0339 times | Fri 11 September 2026 | 4.64610 (-0.11%) | 4.65680 | 4.63770 - 4.67110 | 0.5962 times | Fri 04 September 2026 | 4.65100 (0.2%) | 4.64060 | 4.63240 - 4.66740 | 1.1424 times | Fri 28 August 2026 | 4.64160 (-0.19%) | 4.63970 | 4.61820 - 4.64240 | 1.1574 times | Fri 21 August 2026 | 4.65030 (-0.14%) | 4.65610 | 4.63310 - 4.65920 | 0.8691 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.71 and 4.89
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7433666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79300 (3.38%) | 4.63610 | 4.63190 - 4.80520 | 0.8116 times | Wed 30 September 2026 | 4.63620 (-0.17%) | 4.64430 | 4.63240 - 4.67110 | 0.9483 times | Mon 31 August 2026 | 4.64420 (0.41%) | 4.62090 | 4.60050 - 4.66030 | 0.8266 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.0413 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.0833 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 0.9885 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.0645 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.377 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.7938 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.065 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8074 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.77 |
| 12 day EMA | 4.77 | 4.76 | 4.76 |
| 20 day EMA | 4.75 | 4.74 | 4.74 |
| 35 day EMA | 4.71 | 4.7 | 4.7 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.77 |
| 12 day SMA | 4.75 | 4.75 | 4.74 |
| 20 day SMA | 4.73 | 4.72 | 4.71 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.68 | 4.68 | 4.67 |
| 100 day SMA | 4.66 | 4.65 | 4.65 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.