Login or Join

CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADDKK are 5.03 and 5.06

Daily Target 15.02
Daily Target 25.03
Daily Target 35.0552666666667
Daily Target 45.07
Daily Target 55.09

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 5.05170 (-0.24%) 5.06650 5.03750 - 5.07660 0 times
Wed 29 March 2023 5.06410 (0.15%) 5.05410 5.04670 - 5.07010 0 times
Tue 28 March 2023 5.05630 (0.14%) 5.03750 5.03750 - 5.05640 0 times
Mon 27 March 2023 5.04910 (0.33%) 5.05210 5.04790 - 5.05310 0 times
Fri 24 March 2023 5.03270 (0.47%) 5.01290 5.01130 - 5.04550 0 times
Thu 23 March 2023 5.00930 (0.32%) 4.99230 4.98450 - 5.01830 0 times
Wed 22 March 2023 4.99350 (-0.94%) 5.04030 4.99240 - 5.05180 0 times
Tue 21 March 2023 5.04110 (-0.74%) 5.07900 5.03190 - 5.08190 0 times
Mon 20 March 2023 5.07850 (-0.19%) 5.08400 5.07130 - 5.09820 0 times
Fri 17 March 2023 5.08830 (-0.48%) 5.11010 5.08830 - 5.11090 0 times
Thu 16 March 2023 5.11280 (0.05%) 5.11560 5.09490 - 5.12940 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADDKK are 5.03 and 5.06

Weekly Target 15.02
Weekly Target 25.03
Weekly Target 35.0552666666667
Weekly Target 45.07
Weekly Target 55.09

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 5.05170 (0.38%) 5.05210 5.03750 - 5.07660 0 times
Fri 24 March 2023 5.03270 (-1.09%) 5.08400 4.98450 - 5.09820 0 times
Fri 17 March 2023 5.08830 (0.55%) 5.06040 5.04900 - 5.13670 0 times
Fri 10 March 2023 5.06030 (-1.66%) 5.14570 5.04300 - 5.14860 0 times
Fri 03 March 2023 5.14550 (-0.82%) 5.18720 5.11510 - 5.19420 0 times
Fri 24 February 2023 5.18800 (0.39%) 5.17900 5.15470 - 5.19680 0 times
Fri 17 February 2023 5.16780 (0%) 5.18320 5.16530 - 5.19320 0 times
Fri 17 February 2023 5.16780 (-1.15%) 5.22440 5.16530 - 5.23120 0 times
Fri 10 February 2023 5.22780 (1.58%) 5.14590 5.14370 - 5.22920 0 times
Fri 03 February 2023 5.14660 (0.11%) 5.14380 5.08090 - 5.15020 0 times
Fri 27 January 2023 5.14110 (0.8%) 5.11740 5.08100 - 5.15030 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADDKK are 4.92 and 5.11

Monthly Target 14.88
Monthly Target 24.96
Monthly Target 35.0714
Monthly Target 45.16
Monthly Target 55.26

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 5.05170 (-2.04%) 5.16720 4.98450 - 5.17800 0 times
Tue 28 February 2023 5.15680 (0.18%) 5.12020 5.08090 - 5.23120 0 times
Tue 31 January 2023 5.14760 (0.37%) 5.13730 5.08100 - 5.22420 0 times
Fri 30 December 2022 5.12840 (-3.55%) 5.30220 5.09870 - 5.33090 0 times
Wed 30 November 2022 5.31690 (-3.92%) 5.49350 5.26400 - 5.60450 0 times
Mon 31 October 2022 5.53370 (0.74%) 5.50460 5.43030 - 5.59420 0 times
Fri 30 September 2022 5.49320 (-2.54%) 5.66600 5.48470 - 5.72770 0 times
Wed 31 August 2022 5.63640 (-1.03%) 5.68990 5.60560 - 5.77400 0 times
Fri 29 July 2022 5.69480 (3.31%) 5.52730 5.49830 - 5.74020 0 times
Thu 30 June 2022 5.51250 (0.55%) 5.45600 5.42340 - 5.55510 0 times
Tue 31 May 2022 5.48260 (0.04%) 5.48660 5.38750 - 5.55670 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADDKK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 35 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADDKK stock. Volume based technical analysis of CanadianDollar CADDKK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADDKK

DMA (daily moving average) of Canadian Dollar CADDKK

DMA period DMA value
5 day DMA 5.05
12 day DMA 5.06
20 day DMA 5.07
35 day DMA 5.12
50 day DMA 5.12
100 day DMA 5.17
150 day DMA 5.31
200 day DMA 5.39

EMA (exponential moving average) of Canadian Dollar CADDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.055.05
12 day EMA5.065.065.06
20 day EMA5.085.085.08
35 day EMA5.115.115.11
50 day EMA5.135.135.13

SMA (simple moving average) of Canadian Dollar CADDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.045.03
12 day SMA5.065.065.06
20 day SMA5.075.085.08
35 day SMA5.125.125.12
50 day SMA5.125.125.12
100 day SMA5.175.185.18
150 day SMA5.315.315.32
200 day SMA5.395.395.4
Back to top | Use Dark Theme