Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.61 and 4.63
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6266 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.62460 (-0.21%) | 4.63430 | 4.61720 - 4.63800 | 0.0868 times | Wed 11 February 2026 | 4.63430 (-0.04%) | 4.63680 | 4.62630 - 4.64150 | 0.0888 times | Tue 10 February 2026 | 4.63620 (0.2%) | 4.62810 | 4.62160 - 4.64070 | 0.5492 times | Mon 09 February 2026 | 4.62680 (0.1%) | 4.62350 | 4.61000 - 4.62770 | 1.364 times | Fri 06 February 2026 | 4.62200 (-0.04%) | 4.62420 | 4.62030 - 4.63740 | 2.0773 times | Thu 05 February 2026 | 4.62370 (-0.14%) | 4.62880 | 4.62130 - 4.63290 | 0.0783 times | Wed 04 February 2026 | 4.63000 (-0.09%) | 4.63400 | 4.62240 - 4.63510 | 0.0708 times | Tue 03 February 2026 | 4.63410 (0.11%) | 4.62900 | 4.62240 - 4.63660 | 1.7674 times | Mon 02 February 2026 | 4.62890 (0.03%) | 4.62230 | 4.60930 - 4.63480 | 2.863 times | Fri 30 January 2026 | 4.62750 (0.05%) | 4.62500 | 4.62470 - 4.64460 | 1.0544 times | Thu 29 January 2026 | 4.62520 (0.4%) | 4.60430 | 4.60270 - 4.62950 | 0.8142 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.65
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6253666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.62460 (0.06%) | 4.62350 | 4.61000 - 4.64150 | 0.4063 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.3337 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.4055 times | Fri 23 January 2026 | 4.60780 (-0.45%) | 4.62620 | 4.59480 - 4.62780 | 1.0232 times | Fri 16 January 2026 | 4.62860 (0.29%) | 4.62010 | 4.60480 - 4.63600 | 1.0211 times | Fri 09 January 2026 | 4.61510 (-0.58%) | 4.64170 | 4.60890 - 4.64950 | 1.4515 times | Fri 02 January 2026 | 4.64200 (0.03%) | 4.64150 | 4.62780 - 4.64990 | 1.3365 times | Fri 26 December 2025 | 4.64050 (0.38%) | 4.62480 | 4.61580 - 4.64630 | 0.9072 times | Fri 19 December 2025 | 4.62280 (0.07%) | 4.62210 | 4.60730 - 4.63140 | 1.063 times | Fri 12 December 2025 | 4.61940 (-0.5%) | 4.63760 | 4.61180 - 4.64830 | 0.0519 times | Fri 05 December 2025 | 4.64250 (0.77%) | 4.60830 | 4.57610 - 4.64250 | 0.9035 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.65
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6251333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.62460 (-0.06%) | 4.62230 | 4.60930 - 4.64150 | 0.8385 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 2.5118 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.9042 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.6035 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 2.3352 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.8068 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times | Wed 30 April 2025 | 4.77790 (-0.3%) | 4.81360 | 4.67850 - 4.84720 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.63 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.62 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.