Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.64 and 4.65
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6392333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.64050 (0.04%) | 4.63560 | 4.63090 - 4.64630 | 2.0139 times | Wed 24 December 2025 | 4.63850 (0.26%) | 4.62730 | 4.62510 - 4.64030 | 1.5698 times | Tue 23 December 2025 | 4.62660 (0.19%) | 4.61790 | 4.61620 - 4.63140 | 0.0214 times | Mon 22 December 2025 | 4.61770 (-0.11%) | 4.62480 | 4.61580 - 4.62720 | 0.9995 times | Fri 19 December 2025 | 4.62280 (-0.06%) | 4.62470 | 4.62070 - 4.63120 | 1.767 times | Thu 18 December 2025 | 4.62560 (0.22%) | 4.61610 | 4.61430 - 4.63010 | 0.8512 times | Wed 17 December 2025 | 4.61560 (-0.15%) | 4.62250 | 4.60950 - 4.63140 | 0.7412 times | Tue 16 December 2025 | 4.62250 (0.17%) | 4.61520 | 4.60730 - 4.62670 | 0.1244 times | Mon 15 December 2025 | 4.61460 (-0.1%) | 4.62210 | 4.61250 - 4.62760 | 1.9117 times | Fri 12 December 2025 | 4.61940 (0.02%) | 4.61760 | 4.61300 - 4.63160 | 0 times | Thu 11 December 2025 | 4.61840 (-0.22%) | 4.62830 | 4.61180 - 4.62950 | 0.1018 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.63 and 4.66
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6342 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.64050 (0.38%) | 4.62480 | 4.61580 - 4.64630 | 1.4047 times | Fri 19 December 2025 | 4.62280 (0.07%) | 4.62210 | 4.60730 - 4.63140 | 1.646 times | Fri 12 December 2025 | 4.61940 (-0.5%) | 4.63760 | 4.61180 - 4.64830 | 0.0804 times | Fri 05 December 2025 | 4.64250 (0.77%) | 4.60830 | 4.57610 - 4.64250 | 1.399 times | Fri 28 November 2025 | 4.60700 (0.16%) | 4.60470 | 4.57200 - 4.61840 | 2.326 times | Fri 21 November 2025 | 4.59960 (0.38%) | 4.58630 | 4.57890 - 4.61710 | 0.985 times | Fri 14 November 2025 | 4.58200 (-0.34%) | 4.60600 | 4.56940 - 4.61090 | 1.0313 times | Fri 07 November 2025 | 4.59770 (-0.48%) | 4.61100 | 4.57650 - 4.61880 | 0.81 times | Fri 31 October 2025 | 4.61970 (0%) | 4.61550 | 4.60450 - 4.62570 | 0 times | Fri 31 October 2025 | 4.61970 (0.66%) | 4.58880 | 4.57500 - 4.62570 | 0.3176 times | Fri 24 October 2025 | 4.58960 (0.42%) | 4.57030 | 4.56100 - 4.60610 | 2.2843 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.68
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6216333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.64050 (0.73%) | 4.60830 | 4.57610 - 4.64830 | 2.2905 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 2.605 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 3.7937 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 1.3107 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times | Wed 30 April 2025 | 4.77790 (-0.3%) | 4.81360 | 4.67850 - 4.84720 | 0 times | Mon 31 March 2025 | 4.79220 (-3.54%) | 4.96060 | 4.70370 - 4.97000 | 0 times | Fri 28 February 2025 | 4.96820 (0.22%) | 4.94690 | 4.93400 - 5.05960 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.62 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.62 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.