Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6274333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.62800 (-0.02%) | 4.62890 | 4.62200 - 4.63230 | 1.77 times | Mon 24 August 2026 | 4.62910 (-0.46%) | 4.63970 | 4.62650 - 4.64190 | 1.0762 times | Fri 21 August 2026 | 4.65030 (0.19%) | 4.64100 | 4.64100 - 4.65610 | 0 times | Thu 20 August 2026 | 4.64130 (0.08%) | 4.63710 | 4.63660 - 4.64850 | 1.8934 times | Wed 19 August 2026 | 4.63750 (-0.19%) | 4.64640 | 4.63310 - 4.65190 | 0.1089 times | Tue 18 August 2026 | 4.64650 (-0.14%) | 4.65310 | 4.64320 - 4.65920 | 1.0298 times | Mon 17 August 2026 | 4.65320 (-0.07%) | 4.65610 | 4.64630 - 4.65710 | 1.7089 times | Fri 14 August 2026 | 4.65660 (0.06%) | 4.65350 | 4.65060 - 4.66030 | 0 times | Thu 13 August 2026 | 4.65360 (0.03%) | 4.65210 | 4.64450 - 4.65580 | 1.6998 times | Wed 12 August 2026 | 4.65230 (0.01%) | 4.65230 | 4.64750 - 4.65490 | 0.7131 times | Tue 11 August 2026 | 4.65200 (0.12%) | 4.64660 | 4.64490 - 4.65570 | 1.6362 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6306333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.62800 (-0.48%) | 4.63970 | 4.62200 - 4.64190 | 0.5634 times | Fri 21 August 2026 | 4.65030 (-0.14%) | 4.65610 | 4.63310 - 4.65920 | 0.9385 times | Fri 14 August 2026 | 4.65660 (0.36%) | 4.63670 | 4.63460 - 4.66030 | 0.9893 times | Fri 07 August 2026 | 4.64000 (0.32%) | 4.62090 | 4.60050 - 4.64400 | 1.2596 times | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 1.0928 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (0.06%) | 4.66620 | 4.64530 - 4.67080 | 0.8054 times | Fri 17 July 2026 | 4.66150 (0.76%) | 4.62760 | 4.62100 - 4.66830 | 1.5644 times | Fri 10 July 2026 | 4.62620 (0.33%) | 4.60070 | 4.59470 - 4.63050 | 1.5412 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.2455 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.3005 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.67
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6296 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.62800 (0.06%) | 4.62090 | 4.60050 - 4.66030 | 0.723 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.0853 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.1291 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.0303 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.1095 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.4352 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8274 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.11 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8415 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.7086 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.032 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.65 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.