Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.68 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6838333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69150 (0.3%) | 4.67750 | 4.66820 - 4.69180 | 1.5519 times | Wed 29 April 2026 | 4.67770 (0.34%) | 4.66200 | 4.66180 - 4.68090 | 0.1229 times | Tue 28 April 2026 | 4.66200 (-0.36%) | 4.67900 | 4.66080 - 4.68750 | 0.0858 times | Mon 27 April 2026 | 4.67900 (0.32%) | 4.66720 | 4.66210 - 4.68100 | 1.2072 times | Fri 24 April 2026 | 4.66420 (-0.1%) | 4.66900 | 4.65930 - 4.67190 | 1.1481 times | Thu 23 April 2026 | 4.66910 (-0.01%) | 4.66970 | 4.66310 - 4.67970 | 1.3913 times | Wed 22 April 2026 | 4.66960 (0.22%) | 4.65890 | 4.65600 - 4.67200 | 1.2126 times | Tue 21 April 2026 | 4.65950 (0.26%) | 4.64760 | 4.64750 - 4.66290 | 1.332 times | Mon 20 April 2026 | 4.64740 (0.18%) | 4.64460 | 4.63610 - 4.65040 | 1.2725 times | Fri 17 April 2026 | 4.63920 (0.21%) | 4.62970 | 4.61780 - 4.64200 | 0.6758 times | Thu 16 April 2026 | 4.62950 (0.44%) | 4.60930 | 4.60870 - 4.63270 | 1.2215 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.68 and 4.71
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.6813666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69150 (0.59%) | 4.66720 | 4.66080 - 4.69180 | 0.6136 times | Fri 24 April 2026 | 4.66420 (0.54%) | 4.64460 | 4.63610 - 4.67970 | 1.3143 times | Fri 17 April 2026 | 4.63920 (0.76%) | 4.61330 | 4.59870 - 4.64200 | 0.8875 times | Fri 10 April 2026 | 4.60410 (-1.02%) | 4.65500 | 4.60180 - 4.65610 | 0.7228 times | Thu 02 April 2026 | 4.65140 (-0.46%) | 4.67800 | 4.62800 - 4.68840 | 0.5753 times | Fri 27 March 2026 | 4.67310 (-0.68%) | 4.71380 | 4.66510 - 4.73060 | 1.0603 times | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.1854 times | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 1.6407 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 0.899 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.1011 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.4965 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.65 and 4.74
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6606666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.4951 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.934 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.115 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.4958 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.134 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.9549 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.3907 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.4805 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.67 |
| 12 day EMA | 4.66 | 4.65 | 4.65 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.67 |
| 12 day SMA | 4.66 | 4.65 | 4.64 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.