CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.61903333333333
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 0.61910 (-0.02%) 0.61920 0.61830 - 0.61970 1.973 times
Mon 24 August 2026 0.61920 (-0.47%) 0.62060 0.61890 - 0.62090 1.2036 times
Fri 21 August 2026 0.62210 (0.19%) 0.62080 0.62080 - 0.62290 0 times
Thu 20 August 2026 0.62090 (0.1%) 0.62030 0.62030 - 0.62180 1.8958 times
Wed 19 August 2026 0.62030 (-0.21%) 0.62150 0.61980 - 0.62230 0.0828 times
Tue 18 August 2026 0.62160 (-0.14%) 0.62250 0.62110 - 0.62320 0.9587 times
Mon 17 August 2026 0.62250 (-0.08%) 0.62290 0.62160 - 0.62300 1.6242 times
Fri 14 August 2026 0.62300 (0.08%) 0.62250 0.62210 - 0.62340 0 times
Thu 13 August 2026 0.62250 (0.03%) 0.62230 0.62130 - 0.62280 1.6097 times
Wed 12 August 2026 0.62230 (0%) 0.62230 0.62170 - 0.62270 0.6521 times
Tue 11 August 2026 0.62230 (0.11%) 0.62160 0.62130 - 0.62280 1.5856 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.61943333333333
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 0.61910 (-0.48%) 0.62060 0.61830 - 0.62090 0.6358 times
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 0.913 times
Fri 14 August 2026 0.62300 (0.39%) 0.62020 0.62000 - 0.62340 0.9781 times
Fri 07 August 2026 0.62060 (0.29%) 0.61820 0.61550 - 0.62120 1.2752 times
Fri 31 July 2026 0.61880 (-0.83%) 0.62300 0.61810 - 0.62400 1.1168 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.7857 times
Fri 17 July 2026 0.62350 (0.74%) 0.61910 0.61820 - 0.62450 1.5606 times
Fri 10 July 2026 0.61890 (0.34%) 0.61550 0.61470 - 0.61950 1.5055 times
Thu 02 July 2026 0.61680 (-0.32%) 0.61890 0.61580 - 0.61910 1.2291 times
Fri 26 June 2026 0.61880 (0.28%) 0.61550 0.61500 - 0.62010 1.2574 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.61933333333333
Monthly Target 30.62
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 25 August 2026 0.61910 (0.05%) 0.61820 0.61550 - 0.62340 0.6685 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 0.9807 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0172 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9325 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 0.9877 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.4883 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9198 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2553 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9317 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.8183 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.264 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme