CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.6182
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.61880 (0.39%) 0.61640 0.61640 - 0.61940 0.8522 times
Tue 20 January 2026 0.61640 (-0.52%) 0.61920 0.61490 - 0.61950 0.9785 times
Fri 16 January 2026 0.61960 (-0.08%) 0.62010 0.61890 - 0.62040 1.6835 times
Thu 15 January 2026 0.62010 (0.26%) 0.61840 0.61780 - 0.62050 0.238 times
Wed 14 January 2026 0.61850 (0%) 0.61850 0.61770 - 0.61950 0.7494 times
Tue 13 January 2026 0.61850 (0.13%) 0.61760 0.61730 - 0.61870 1.2909 times
Mon 12 January 2026 0.61770 (0.02%) 0.61830 0.61620 - 0.61840 1.0106 times
Fri 09 January 2026 0.61760 (-0.18%) 0.61870 0.61760 - 0.61930 0.7095 times
Thu 08 January 2026 0.61870 (0.11%) 0.61790 0.61680 - 0.61920 1.8299 times
Wed 07 January 2026 0.61800 (-0.21%) 0.61930 0.61780 - 0.62030 0.6575 times
Tue 06 January 2026 0.61930 (-0.06%) 0.61980 0.61900 - 0.62090 1.9079 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61773333333333
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.61880 (-0.13%) 0.61920 0.61490 - 0.61950 0.4026 times
Fri 16 January 2026 0.61960 (0.32%) 0.61830 0.61620 - 0.62050 1.0934 times
Fri 09 January 2026 0.61760 (-0.6%) 0.62140 0.61680 - 0.62250 1.5716 times
Fri 02 January 2026 0.62130 (0.02%) 0.62140 0.61970 - 0.62250 1.5187 times
Fri 26 December 2025 0.62120 (0.39%) 0.61920 0.61790 - 0.62210 0.9237 times
Fri 19 December 2025 0.61880 (0.05%) 0.61880 0.61670 - 0.61990 1.1629 times
Fri 12 December 2025 0.61850 (-0.5%) 0.62090 0.61740 - 0.62240 0.0399 times
Fri 05 December 2025 0.62160 (0.76%) 0.61700 0.61270 - 0.62160 0.966 times
Fri 28 November 2025 0.61690 (0.16%) 0.61650 0.61210 - 0.61840 1.6442 times
Fri 21 November 2025 0.61590 (0.37%) 0.61420 0.61310 - 0.61820 0.677 times
Fri 14 November 2025 0.61360 (-0.36%) 0.61680 0.61190 - 0.61750 0.7877 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61873333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.61880 (-0.35%) 0.62040 0.61490 - 0.62250 1.799 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 2.2092 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 1.9405 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 2.9974 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 1.0539 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times
Mon 30 June 2025 0.62360 (-2.78%) 0.64110 0.62160 - 0.64200 0 times
Fri 30 May 2025 0.64140 (0.2%) 0.63480 0.63450 - 0.64580 0 times
Wed 30 April 2025 0.64010 (-0.34%) 0.64510 0.62660 - 0.64970 0 times
Mon 31 March 2025 0.64230 (-3.59%) 0.66520 0.63070 - 0.66650 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme