CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.641
Daily Target 50.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64130 (0.3%) 0.63940 0.63870 - 0.64300 1.4421 times
Thu 29 October 2026 0.63940 (-0.25%) 0.64100 0.63900 - 0.64280 0.9922 times
Wed 28 October 2026 0.64100 (0.23%) 0.63960 0.63850 - 0.64100 0.1413 times
Tue 27 October 2026 0.63950 (0.14%) 0.63870 0.63850 - 0.64070 1.1538 times
Mon 26 October 2026 0.63860 (0.17%) 0.63620 0.63610 - 0.63880 0.0038 times
Fri 23 October 2026 0.63750 (0.17%) 0.63640 0.63630 - 0.63910 0 times
Thu 22 October 2026 0.63640 (0.38%) 0.63390 0.63330 - 0.63710 2.469 times
Wed 21 October 2026 0.63400 (0.11%) 0.63320 0.63270 - 0.63460 1.5079 times
Tue 20 October 2026 0.63330 (0.17%) 0.63220 0.63210 - 0.63530 0.8045 times
Mon 19 October 2026 0.63220 (0.46%) 0.63090 0.63040 - 0.63400 1.4854 times
Fri 16 October 2026 0.62930 (0.16%) 0.62830 0.62710 - 0.62970 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.64 and 0.65

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.64
Weekly Target 40.64013333333333
Weekly Target 50.65

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64130 (0.6%) 0.63620 0.63610 - 0.64300 0.5238 times
Fri 23 October 2026 0.63750 (1.3%) 0.63090 0.63040 - 0.63910 0.8793 times
Fri 16 October 2026 0.62930 (0.5%) 0.62590 0.62550 - 0.63040 0.9311 times
Fri 09 October 2026 0.62620 (0.42%) 0.62340 0.62240 - 0.62860 1.3614 times
Fri 02 October 2026 0.62360 (0.45%) 0.62090 0.61960 - 0.62580 0.9978 times
Fri 25 September 2026 0.62080 (-0.27%) 0.62250 0.61980 - 0.62370 1.1712 times
Fri 18 September 2026 0.62250 (0.14%) 0.62200 0.62110 - 0.62430 1.0643 times
Fri 11 September 2026 0.62160 (-0.11%) 0.62300 0.62040 - 0.62490 0.5991 times
Fri 04 September 2026 0.62230 (0.21%) 0.62080 0.61970 - 0.62450 1.1934 times
Fri 28 August 2026 0.62100 (-0.18%) 0.62060 0.61780 - 0.62110 1.2786 times
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 0.864 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.63 and 0.65

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.63463333333333
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64130 (3.42%) 0.62020 0.61960 - 0.64300 0.6991 times
Wed 30 September 2026 0.62010 (-0.19%) 0.62140 0.61970 - 0.62490 0.9179 times
Mon 31 August 2026 0.62130 (0.4%) 0.61820 0.61550 - 0.62340 0.7986 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 0.9811 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0176 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9329 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 0.988 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.4889 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9202 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2558 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.932 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme