login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.55 and 0.55

Daily Target 1	0.5477
Daily Target 2	0.55
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.54820 (0.09%)	0.54770	0.54610 - 0.54880	1.7728 times
Tue 03 March 2026	0.54770 (0.42%)	0.54550	0.54520 - 0.54960	0.4108 times
Mon 02 March 2026	0.54540 (0.33%)	0.54570	0.54390 - 0.54880	1.7534 times
Fri 27 February 2026	0.54360 (0.31%)	0.54200	0.54160 - 0.54550	0 times
Thu 26 February 2026	0.54190 (0.48%)	0.53930	0.53900 - 0.54300	0.9099 times
Wed 25 February 2026	0.53930 (-0.26%)	0.54070	0.53880 - 0.54090	1.313 times
Tue 24 February 2026	0.54070 (-0.06%)	0.54110	0.53910 - 0.54170	1.2817 times
Mon 23 February 2026	0.54100 (-0.22%)	0.54140	0.54070 - 0.54180	1.2468 times
Fri 20 February 2026	0.54220 (-0.11%)	0.54280	0.54090 - 0.54350	0.0039 times
Thu 19 February 2026	0.54280 (0.35%)	0.54100	0.54070 - 0.54350	1.3078 times
Wed 18 February 2026	0.54090 (0.07%)	0.54060	0.53920 - 0.54120	0.7388 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.55 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54723333333333
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.54820 (0.85%)	0.54570	0.54390 - 0.54960	1.2036 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.4525 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.6396 times
Fri 13 February 2026	0.53780 (0%)	0.53950	0.53750 - 0.53980	0 times
Fri 13 February 2026	0.53780 (0.11%)	0.53790	0.53750 - 0.54150	0.3873 times
Fri 06 February 2026	0.53720 (0.11%)	0.53620	0.53350 - 0.54080	1.322 times
Fri 30 January 2026	0.53660 (0.3%)	0.53420	0.53150 - 0.53890	1.4081 times
Fri 23 January 2026	0.53500 (-0.41%)	0.53710	0.53480 - 0.54010	1.039 times
Fri 16 January 2026	0.53720 (0.19%)	0.53660	0.53440 - 0.53830	1.0458 times
Fri 09 January 2026	0.53620 (-0.89%)	0.54130	0.53550 - 0.54160	1.5019 times
Fri 02 January 2026	0.54100 (-0.17%)	0.54200	0.53970 - 0.54380	1.4586 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.55 and 0.55

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54723333333333
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.54820 (0.85%)	0.54570	0.54390 - 0.54960	0.4852 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.5326 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	2.1559 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.623 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.4461 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	2.056 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.7011 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times
Fri 30 May 2025	0.54100 (-0.57%)	0.53930	0.53490 - 0.54610	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme