login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.5307

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53100 (0.15%)	0.53010	0.52970 - 0.53140	1.4337 times
Wed 26 August 2026	0.53020 (0.11%)	0.52960	0.52890 - 0.53040	1.6484 times
Tue 25 August 2026	0.52960 (-0.04%)	0.52980	0.52880 - 0.53040	1.775 times
Mon 24 August 2026	0.52980 (-0.49%)	0.53100	0.52950 - 0.53150	1.1165 times
Fri 21 August 2026	0.53240 (0.09%)	0.53190	0.53190 - 0.53360	0 times
Thu 20 August 2026	0.53190 (-0.09%)	0.53250	0.53190 - 0.53310	1.6447 times
Wed 19 August 2026	0.53240 (0.15%)	0.53150	0.53050 - 0.53250	0.0519 times
Tue 18 August 2026	0.53160 (-0.09%)	0.53210	0.53120 - 0.53320	0.8982 times
Mon 17 August 2026	0.53210 (-0.09%)	0.53220	0.53160 - 0.53260	1.4315 times
Fri 14 August 2026	0.53260 (0.08%)	0.53230	0.53170 - 0.53300	0 times
Thu 13 August 2026	0.53220 (0.13%)	0.53150	0.53080 - 0.53250	1.3945 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53043333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53100 (-0.26%)	0.53100	0.52880 - 0.53150	1.2558 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	0.8464 times
Fri 14 August 2026	0.53260 (0.19%)	0.53140	0.53020 - 0.53300	0.9006 times
Fri 07 August 2026	0.53160 (0.47%)	0.52890	0.52760 - 0.53210	1.1711 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.1577 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.7473 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.471 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.3656 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.0845 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.1125 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53
Monthly Target 4	0.53073333333333
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.53100 (0.36%)	0.52890	0.52760 - 0.53360	0.7438 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	0.9411 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9433 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8449 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.8887 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.4879 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9412 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3241 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	0.9968 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.8881 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.2627 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme