login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54136666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.54180 (0.2%)	0.54070	0.54030 - 0.54200	1.8452 times
Tue 23 December 2025	0.54070 (0.13%)	0.54000	0.53910 - 0.54140	0.0222 times
Mon 22 December 2025	0.54000 (-0.3%)	0.54200	0.54000 - 0.54200	1.2416 times
Fri 19 December 2025	0.54160 (-0.15%)	0.54230	0.54140 - 0.54370	2.2613 times
Thu 18 December 2025	0.54240 (0%)	0.54250	0.54010 - 0.54390	1.1119 times
Wed 17 December 2025	0.54240 (0.17%)	0.54150	0.54120 - 0.54500	1.0079 times
Tue 16 December 2025	0.54150 (-0.22%)	0.54280	0.54050 - 0.54370	0.1029 times
Mon 15 December 2025	0.54270 (-0.06%)	0.54330	0.54210 - 0.54390	2.323 times
Fri 12 December 2025	0.54300 (0.17%)	0.54200	0.54190 - 0.54380	0 times
Thu 11 December 2025	0.54210 (0.09%)	0.54160	0.54060 - 0.54250	0.084 times
Wed 10 December 2025	0.54160 (-0.24%)	0.54290	0.54100 - 0.54300	0.0675 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.54096666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.54180 (0.04%)	0.54200	0.53910 - 0.54200	0.7874 times
Fri 19 December 2025	0.54160 (-0.26%)	0.54330	0.54010 - 0.54500	1.7241 times
Fri 12 December 2025	0.54300 (0.02%)	0.54240	0.54060 - 0.54410	0.0548 times
Fri 05 December 2025	0.54290 (0.43%)	0.54070	0.53560 - 0.54290	1.4305 times
Fri 28 November 2025	0.54060 (-0.15%)	0.54170	0.53700 - 0.54240	2.5361 times
Fri 21 November 2025	0.54140 (0%)	0.54210	0.54040 - 0.54550	1.0356 times
Fri 14 November 2025	0.54140 (0.07%)	0.54180	0.53960 - 0.54510	1.2059 times
Fri 07 November 2025	0.54100 (-0.31%)	0.54170	0.53910 - 0.54500	0.8689 times
Fri 31 October 2025	0.54270 (0%)	0.54350	0.54260 - 0.54440	0 times
Fri 31 October 2025	0.54270 (1.1%)	0.53640	0.53460 - 0.54560	0.3566 times
Fri 24 October 2025	0.53680 (1.05%)	0.53140	0.53010 - 0.53710	2.4954 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5408
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.9584 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	2.7667 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	3.9335 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	1.3414 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times
Fri 30 May 2025	0.54100 (-0.57%)	0.53930	0.53490 - 0.54610	0 times
Wed 30 April 2025	0.54410 (1.19%)	0.53980	0.53610 - 0.55600	0 times
Mon 31 March 2025	0.53770 (-2.17%)	0.54930	0.53250 - 0.55030	0 times
Fri 28 February 2025	0.54960 (-1.03%)	0.55280	0.54840 - 0.56570	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme