login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.5418

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.54230 (0.33%)	0.54050	0.54040 - 0.54270	0.1021 times
Tue 28 April 2026	0.54050 (-0.31%)	0.54230	0.54040 - 0.54320	0.0538 times
Mon 27 April 2026	0.54220 (0.3%)	0.54100	0.54030 - 0.54290	1.2105 times
Fri 24 April 2026	0.54060 (-0.28%)	0.54210	0.54040 - 0.54220	1.2488 times
Thu 23 April 2026	0.54210 (0.06%)	0.54190	0.54090 - 0.54270	1.4713 times
Wed 22 April 2026	0.54180 (-0.04%)	0.54200	0.54130 - 0.54230	1.2346 times
Tue 21 April 2026	0.54200 (0.07%)	0.54160	0.54150 - 0.54280	1.394 times
Mon 20 April 2026	0.54160 (0.24%)	0.54110	0.54000 - 0.54170	1.298 times
Fri 17 April 2026	0.54030 (0.13%)	0.53960	0.53850 - 0.54110	0.7679 times
Thu 16 April 2026	0.53960 (0.58%)	0.53650	0.53640 - 0.53970	1.2191 times
Wed 15 April 2026	0.53650 (0.26%)	0.53510	0.53490 - 0.53690	0.0789 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.54193333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.54230 (0.31%)	0.54100	0.54030 - 0.54320	0.2375 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.1552 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	0.7543 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.5779 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.5379 times
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	0.9657 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	1.4781 times
Fri 13 March 2026	0.55130 (0.35%)	0.55260	0.54630 - 0.55490	1.8156 times
Fri 06 March 2026	0.54940 (1.07%)	0.54570	0.54390 - 0.55020	1.1265 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.3512 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.595 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5406
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.54230 (-0.15%)	0.54310	0.53490 - 0.54460	0.9995 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.8267 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.1555 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.6255 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.2237 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.0903 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.5501 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.5286 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme