login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53673333333333
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.53770 (0.37%)	0.53570	0.53460 - 0.53790	1.5182 times
Thu 04 June 2026	0.53570 (-0.06%)	0.53610	0.53460 - 0.53620	0.7275 times
Wed 03 June 2026	0.53600 (-0.17%)	0.53690	0.53580 - 0.53710	1.4444 times
Tue 02 June 2026	0.53690 (0.04%)	0.53670	0.53590 - 0.53710	1.3992 times
Mon 01 June 2026	0.53670 (-0.37%)	0.53880	0.53660 - 0.53890	1.0246 times
Fri 29 May 2026	0.53870 (-0.19%)	0.53960	0.53800 - 0.54010	1.4618 times
Thu 28 May 2026	0.53970 (0.26%)	0.53840	0.53770 - 0.54000	0.907 times
Wed 27 May 2026	0.53830 (0.02%)	0.53820	0.53740 - 0.53890	0.0752 times
Tue 26 May 2026	0.53820 (-0.09%)	0.53670	0.53670 - 0.53910	0.0949 times
Fri 22 May 2026	0.53870 (-0.31%)	0.54040	0.53820 - 0.54040	1.3472 times
Thu 21 May 2026	0.54040 (-0.18%)	0.54140	0.53980 - 0.54160	0.0971 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53706666666667
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.3165 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5467 times
Fri 22 May 2026	0.53870 (-1.3%)	0.54590	0.53820 - 0.54630	1.2366 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.2362 times
Thu 07 May 2026	0.53970 (0.04%)	0.54170	0.53800 - 0.54210	0.3489 times
Wed 06 May 2026	0.53950 (-0.48%)	0.54190	0.53910 - 0.54340	0.7948 times
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	1.0252 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.6232 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	1.06 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.812 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.7559 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53706666666667
Monthly Target 3	0.54
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	0.2677 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.9071 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9542 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5975 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.0105 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.4215 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0701 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9535 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.3556 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4623 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme