Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.7 and 5.74
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7132333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.71220 (0.24%) | 5.69860 | 5.69280 - 5.73470 | 1.3462 times | Thu 05 February 2026 | 5.69830 (-0.33%) | 5.71440 | 5.69760 - 5.72270 | 0.0309 times | Wed 04 February 2026 | 5.71740 (-0.19%) | 5.72790 | 5.70920 - 5.73340 | 0.0318 times | Tue 03 February 2026 | 5.72820 (0.28%) | 5.71240 | 5.70860 - 5.73140 | 1.2487 times | Mon 02 February 2026 | 5.71210 (-0.44%) | 5.72700 | 5.70000 - 5.73680 | 2.1013 times | Fri 30 January 2026 | 5.73760 (-0.83%) | 5.78580 | 5.73500 - 5.78900 | 0.7867 times | Thu 29 January 2026 | 5.78570 (0.41%) | 5.76290 | 5.74900 - 5.79030 | 0.5337 times | Wed 28 January 2026 | 5.76220 (0.4%) | 5.73870 | 5.72920 - 5.76380 | 1.1573 times | Tue 27 January 2026 | 5.73900 (0.93%) | 5.68550 | 5.67560 - 5.75290 | 1.8531 times | Mon 26 January 2026 | 5.68600 (-0.1%) | 5.68960 | 5.68370 - 5.70350 | 0.9103 times | Fri 23 January 2026 | 5.69170 (0.63%) | 5.65630 | 5.65110 - 5.69390 | 1.4355 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.68 and 5.72
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7139333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.3183 times | Fri 30 January 2026 | 5.73760 (0.81%) | 5.68960 | 5.67560 - 5.79030 | 1.4519 times | Fri 23 January 2026 | 5.69170 (1.58%) | 5.61940 | 5.61840 - 5.69390 | 0.9859 times | Fri 16 January 2026 | 5.60300 (0.02%) | 5.60230 | 5.59890 - 5.63090 | 0.9705 times | Fri 09 January 2026 | 5.60200 (-1.27%) | 5.66720 | 5.60010 - 5.67080 | 1.3942 times | Fri 02 January 2026 | 5.67390 (-0.17%) | 5.68540 | 5.66700 - 5.69240 | 1.2983 times | Fri 26 December 2025 | 5.68380 (0.82%) | 5.64200 | 5.63790 - 5.69670 | 0.721 times | Fri 19 December 2025 | 5.63730 (-0.27%) | 5.65380 | 5.63670 - 5.66610 | 0.9979 times | Fri 12 December 2025 | 5.65270 (0.32%) | 5.62640 | 5.61050 - 5.66070 | 0.0251 times | Fri 05 December 2025 | 5.63460 (1.18%) | 5.57350 | 5.55630 - 5.63480 | 0.8369 times | Fri 28 November 2025 | 5.56910 (0.89%) | 5.52140 | 5.50400 - 5.58580 | 1.4766 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.68 and 5.72
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.7139333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 0.6453 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 2.5124 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.7372 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.59 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 2.5822 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.9329 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.72 | 5.73 |
| 12 day EMA | 5.71 | 5.71 | 5.71 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.72 | 5.74 |
| 12 day SMA | 5.72 | 5.71 | 5.71 |
| 20 day SMA | 5.68 | 5.67 | 5.67 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.65 | 5.65 | 5.64 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.