Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.64 and 5.66
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6556 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.68 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65520 (-0.07%) | 5.65940 | 5.64550 - 5.66610 | 0.0678 times | Tue 07 April 2026 | 5.65940 (0.46%) | 5.63320 | 5.62560 - 5.66020 | 0.1404 times | Mon 06 April 2026 | 5.63360 (0.04%) | 5.61960 | 5.61960 - 5.63740 | 1.3342 times | Thu 02 April 2026 | 5.63110 (-0.3%) | 5.64790 | 5.62530 - 5.65170 | 1.1178 times | Wed 01 April 2026 | 5.64820 (0.17%) | 5.63870 | 5.63400 - 5.65090 | 1.1169 times | Tue 31 March 2026 | 5.63840 (0.23%) | 5.62550 | 5.61350 - 5.63860 | 0.3614 times | Mon 30 March 2026 | 5.62520 (-0.21%) | 5.63510 | 5.61890 - 5.64110 | 0.9568 times | Fri 27 March 2026 | 5.63720 (-0.2%) | 5.64900 | 5.63670 - 5.65770 | 0.9674 times | Thu 26 March 2026 | 5.64860 (-0.19%) | 5.66010 | 5.64420 - 5.66180 | 1.9253 times | Wed 25 March 2026 | 5.65960 (-0.53%) | 5.68970 | 5.65710 - 5.69280 | 2.0118 times | Tue 24 March 2026 | 5.68980 (-0.31%) | 5.70430 | 5.67720 - 5.70950 | 0.0973 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.64 and 5.68
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6469666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65520 (0.43%) | 5.61960 | 5.61960 - 5.66610 | 0.3432 times | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.7905 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.5477 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.6429 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 2.0679 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 1.2282 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.441 times | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.5785 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (0.5%) | 5.72020 | 5.71740 - 5.78890 | 0.3601 times | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.3152 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.64 and 5.68
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.6469666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.65520 (0.3%) | 5.63870 | 5.61960 - 5.66610 | 0.2766 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 2.2317 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.2162 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.6854 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.1654 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.0666 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.7322 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.6258 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.64 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.64 |
| 12 day SMA | 5.65 | 5.66 | 5.66 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.