Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.61 and 5.63
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6169333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.61410 (0.07%) | 5.60960 | 5.60940 - 5.62730 | 1.5327 times | Thu 29 October 2026 | 5.61000 (-0.01%) | 5.60930 | 5.59950 - 5.61890 | 1.0014 times | Wed 28 October 2026 | 5.61050 (0.49%) | 5.58330 | 5.57640 - 5.61120 | 0.1093 times | Tue 27 October 2026 | 5.58310 (-0.28%) | 5.59880 | 5.58190 - 5.60020 | 1.0679 times | Mon 26 October 2026 | 5.59900 (-0.03%) | 5.59690 | 5.58130 - 5.60350 | 0.003 times | Fri 23 October 2026 | 5.60060 (0.07%) | 5.59670 | 5.59330 - 5.61480 | 0 times | Thu 22 October 2026 | 5.59660 (0.14%) | 5.58840 | 5.58280 - 5.59790 | 2.6812 times | Wed 21 October 2026 | 5.58870 (0.16%) | 5.57960 | 5.57290 - 5.59000 | 1.4556 times | Tue 20 October 2026 | 5.57950 (0.29%) | 5.56330 | 5.56330 - 5.59320 | 0.7161 times | Mon 19 October 2026 | 5.56360 (0.23%) | 5.55850 | 5.55510 - 5.57800 | 1.4327 times | Fri 16 October 2026 | 5.55100 (0.39%) | 5.52900 | 5.52720 - 5.55250 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.65
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6059333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.61410 (0.24%) | 5.59690 | 5.57640 - 5.62730 | 0.5213 times | Fri 23 October 2026 | 5.60060 (0.89%) | 5.55850 | 5.55510 - 5.61480 | 0.8822 times | Fri 16 October 2026 | 5.55100 (0.83%) | 5.50380 | 5.48870 - 5.55250 | 0.7027 times | Fri 09 October 2026 | 5.50540 (-0.04%) | 5.50530 | 5.48840 - 5.52460 | 1.3904 times | Fri 02 October 2026 | 5.50740 (-0.72%) | 5.54200 | 5.50220 - 5.54470 | 1.053 times | Fri 25 September 2026 | 5.54720 (-1.11%) | 5.60590 | 5.54150 - 5.60760 | 1.2256 times | Fri 18 September 2026 | 5.60970 (-0.78%) | 5.65510 | 5.59800 - 5.65680 | 1.146 times | Fri 11 September 2026 | 5.65400 (-0.22%) | 5.67930 | 5.64900 - 5.69870 | 0.6111 times | Fri 04 September 2026 | 5.66660 (0.5%) | 5.64040 | 5.62640 - 5.69630 | 1.2135 times | Fri 28 August 2026 | 5.63860 (-0.99%) | 5.68400 | 5.63640 - 5.68760 | 1.2541 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 0.9389 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.69
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.5766 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.61410 (1.83%) | 5.51220 | 5.48840 - 5.62730 | 0.8099 times | Wed 30 September 2026 | 5.51310 (-2.56%) | 5.65910 | 5.51220 - 5.69870 | 1.1791 times | Mon 31 August 2026 | 5.65820 (1.15%) | 5.59620 | 5.57060 - 5.70940 | 1.0008 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.0151 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.0253 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9147 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 0.9699 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.3413 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7309 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0129 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7004 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.6 |
| 12 day EMA | 5.59 | 5.58 | 5.58 |
| 20 day EMA | 5.57 | 5.56 | 5.56 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.6 |
| 12 day SMA | 5.59 | 5.58 | 5.57 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.