Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.62 and 5.65
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6461 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.63860 (-0.37%) | 5.65940 | 5.63640 - 5.66330 | 0 times | Thu 27 August 2026 | 5.65960 (0.16%) | 5.65030 | 5.64360 - 5.65990 | 1.5454 times | Wed 26 August 2026 | 5.65030 (-0.25%) | 5.66470 | 5.64230 - 5.66520 | 1.5618 times | Tue 25 August 2026 | 5.66460 (0.06%) | 5.66180 | 5.65270 - 5.67010 | 1.6354 times | Mon 24 August 2026 | 5.66140 (-0.59%) | 5.68400 | 5.65400 - 5.68760 | 0.9759 times | Fri 21 August 2026 | 5.69490 (0.06%) | 5.69150 | 5.69080 - 5.70940 | 0 times | Thu 20 August 2026 | 5.69150 (0.24%) | 5.67760 | 5.67750 - 5.70260 | 1.8425 times | Wed 19 August 2026 | 5.67780 (0.61%) | 5.64370 | 5.63970 - 5.68160 | 0.0553 times | Tue 18 August 2026 | 5.64330 (-0.22%) | 5.65550 | 5.63930 - 5.65830 | 0.8369 times | Mon 17 August 2026 | 5.65560 (-0.01%) | 5.65670 | 5.65290 - 5.66680 | 1.5468 times | Fri 14 August 2026 | 5.65610 (0.39%) | 5.63440 | 5.63320 - 5.66020 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.61 and 5.66
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6542 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.63860 (-0.99%) | 5.68400 | 5.63640 - 5.68760 | 1.3469 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 1.0084 times | Fri 14 August 2026 | 5.65610 (0.51%) | 5.62320 | 5.61850 - 5.66020 | 1.0466 times | Fri 07 August 2026 | 5.62750 (0.6%) | 5.59620 | 5.57060 - 5.63380 | 1.3006 times | Fri 31 July 2026 | 5.59370 (0.52%) | 5.56700 | 5.55050 - 5.60590 | 1.0147 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.6416 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.36 times | Fri 10 July 2026 | 5.53820 (0.18%) | 5.52170 | 5.50820 - 5.55350 | 1.2395 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.0418 times | Fri 26 June 2026 | 5.52490 (-0.31%) | 5.52870 | 5.50270 - 5.54210 | 1.0513 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.74
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6395333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.63860 (0.8%) | 5.59620 | 5.57060 - 5.70940 | 1.0669 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.0857 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.0967 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9784 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0375 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.4347 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7818 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0835 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7492 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.6857 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.1136 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.66 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.67 | 5.67 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.64 | 5.64 | 5.63 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.59 | 5.58 | 5.58 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.