Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.68 and 5.69
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.6858666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.68620 (0.05%) | 5.68340 | 5.68100 - 5.69040 | 1.7177 times | Tue 23 December 2025 | 5.68330 (0.44%) | 5.65870 | 5.65860 - 5.68360 | 0.0189 times | Mon 22 December 2025 | 5.65860 (0.38%) | 5.64200 | 5.63790 - 5.66400 | 1.2985 times | Fri 19 December 2025 | 5.63730 (-0.2%) | 5.64730 | 5.63670 - 5.65710 | 2.3078 times | Thu 18 December 2025 | 5.64850 (0.08%) | 5.64430 | 5.64070 - 5.65670 | 1.1816 times | Wed 17 December 2025 | 5.64420 (-0.21%) | 5.65570 | 5.63830 - 5.65580 | 0.9701 times | Tue 16 December 2025 | 5.65580 (0.07%) | 5.65160 | 5.64400 - 5.66610 | 0.0907 times | Mon 15 December 2025 | 5.65180 (-0.02%) | 5.65380 | 5.64430 - 5.66060 | 2.3502 times | Fri 12 December 2025 | 5.65270 (0.07%) | 5.64900 | 5.64290 - 5.66070 | 0 times | Thu 11 December 2025 | 5.64900 (0.13%) | 5.64180 | 5.62870 - 5.65720 | 0.0645 times | Wed 10 December 2025 | 5.64170 (0.38%) | 5.62090 | 5.61050 - 5.64530 | 0.0732 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.66 and 5.71
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.6715 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.68620 (0.87%) | 5.64200 | 5.63790 - 5.69040 | 0.7637 times | Fri 19 December 2025 | 5.63730 (-0.27%) | 5.65380 | 5.63670 - 5.66610 | 1.7365 times | Fri 12 December 2025 | 5.65270 (0.32%) | 5.62640 | 5.61050 - 5.66070 | 0.0436 times | Fri 05 December 2025 | 5.63460 (1.18%) | 5.57350 | 5.55630 - 5.63480 | 1.4564 times | Fri 28 November 2025 | 5.56910 (0.89%) | 5.52140 | 5.50400 - 5.58580 | 2.5696 times | Fri 21 November 2025 | 5.51980 (-0.42%) | 5.54420 | 5.50980 - 5.57160 | 1.0105 times | Fri 14 November 2025 | 5.54310 (0.09%) | 5.53740 | 5.53300 - 5.55670 | 1.1826 times | Fri 07 November 2025 | 5.53820 (-0.14%) | 5.52950 | 5.49890 - 5.54440 | 0.8899 times | Fri 31 October 2025 | 5.54580 (0%) | 5.55690 | 5.53660 - 5.55820 | 0 times | Fri 31 October 2025 | 5.54580 (-0.1%) | 5.55230 | 5.53660 - 5.59540 | 0.3471 times | Fri 24 October 2025 | 5.55140 (0.18%) | 5.54190 | 5.52270 - 5.56080 | 2.8466 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.62 and 5.76
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6443 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.68620 (2.1%) | 5.57350 | 5.55630 - 5.69040 | 1.806 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 2.5521 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 4.1446 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 1.4974 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times | Mon 31 March 2025 | 5.40430 (0.52%) | 5.38530 | 5.34480 - 5.46260 | 0 times | Fri 28 February 2025 | 5.37650 (0.25%) | 5.30200 | 5.26900 - 5.49970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.65 |
| 12 day EMA | 5.65 | 5.64 | 5.63 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.59 | 5.58 | 5.57 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.65 | 5.65 |
| 12 day SMA | 5.65 | 5.65 | 5.64 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.