Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.66 and 5.68
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6748 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66970 (-0.3%) | 5.68660 | 5.66800 - 5.68670 | 1.2218 times | Thu 21 May 2026 | 5.68650 (-0.19%) | 5.69710 | 5.67770 - 5.69800 | 0.0509 times | Wed 20 May 2026 | 5.69740 (-0.02%) | 5.69710 | 5.68550 - 5.70430 | 0.8806 times | Tue 19 May 2026 | 5.69850 (-0.02%) | 5.69970 | 5.68660 - 5.70030 | 1.5224 times | Mon 18 May 2026 | 5.69960 (0.08%) | 5.68990 | 5.68850 - 5.70240 | 1.5634 times | Fri 15 May 2026 | 5.69530 (-0.21%) | 5.70710 | 5.68840 - 5.70710 | 1.3756 times | Thu 14 May 2026 | 5.70700 (-0.11%) | 5.71330 | 5.70170 - 5.71720 | 1.2853 times | Wed 13 May 2026 | 5.71320 (-0.05%) | 5.71520 | 5.70770 - 5.72080 | 0.7329 times | Tue 12 May 2026 | 5.71590 (-0.12%) | 5.72330 | 5.70420 - 5.72330 | 1.261 times | Mon 11 May 2026 | 5.72300 (-0.16%) | 5.72550 | 5.72200 - 5.72650 | 0.1062 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.74490 | 5.73190 - 5.75110 | 0.9453 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.65 and 5.69
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.6806666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66970 (-0.45%) | 5.68990 | 5.66800 - 5.70430 | 1.2353 times | Fri 15 May 2026 | 5.69530 (-0.64%) | 5.72550 | 5.68840 - 5.72650 | 1.1226 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.75980 | 5.73190 - 5.77130 | 0.3405 times | Wed 06 May 2026 | 5.74560 (-0.35%) | 5.76590 | 5.74390 - 5.77130 | 0.7793 times | Fri 01 May 2026 | 5.76600 (0.58%) | 5.72810 | 5.71650 - 5.78200 | 1.0143 times | Fri 24 April 2026 | 5.73250 (0.2%) | 5.71410 | 5.71220 - 5.74440 | 1.6438 times | Fri 17 April 2026 | 5.72090 (1.11%) | 5.64600 | 5.64450 - 5.73650 | 1.0727 times | Fri 10 April 2026 | 5.65810 (0.48%) | 5.61960 | 5.61960 - 5.67580 | 0.6292 times | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.731 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.4313 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.5193 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.61 and 5.73
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7065666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66970 (-1.71%) | 5.76810 | 5.66800 - 5.78200 | 1.0567 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.2731 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.7605 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.9594 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.3295 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.9193 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.8414 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.3665 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.4937 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.7 | 5.71 |
| 12 day EMA | 5.7 | 5.71 | 5.72 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.7 | 5.7 |
| 12 day SMA | 5.71 | 5.71 | 5.72 |
| 20 day SMA | 5.72 | 5.73 | 5.73 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.7 | 5.7 | 5.71 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.