Login or Join

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11312.65 and 11408.95

Daily Target 111296.47
Daily Target 211328.83
Daily Target 311392.766666667
Daily Target 411425.13
Daily Target 511489.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 11361.20000 (-0.46%) 11412.80000 11360.40000 - 11456.70000 0 times
Fri 29 September 2023 11413.60000 (-0.55%) 11472.70000 11404.20000 - 11528.70000 0 times
Thu 28 September 2023 11476.50000 (-0.54%) 11537.50000 11454.30000 - 11557.40000 0 times
Wed 27 September 2023 11538.60000 (0.65%) 11464.50000 11450.80000 - 11538.70000 0 times
Tue 26 September 2023 11464.40000 (0.06%) 11458.00000 11445.70000 - 11493.60000 0 times
Mon 25 September 2023 11457.90000 (0.58%) 11392.50000 11392.50000 - 11457.90000 0 times
Fri 22 September 2023 11391.30000 (-0.36%) 11432.00000 11390.20000 - 11450.70000 0 times
Thu 21 September 2023 11432.60000 (0.16%) 11409.80000 11375.10000 - 11439.40000 0 times
Wed 20 September 2023 11414.70000 (-0.29%) 11447.80000 11401.40000 - 11448.20000 0 times
Tue 19 September 2023 11447.70000 (0.39%) 11403.30000 11402.40000 - 11484.60000 0 times
Mon 18 September 2023 11403.20000 (0.43%) 11354.50000 11351.80000 - 11410.40000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11312.65 and 11408.95

Weekly Target 111296.47
Weekly Target 211328.83
Weekly Target 311392.766666667
Weekly Target 411425.13
Weekly Target 511489.07

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 11361.20000 (-0.46%) 11412.80000 11360.40000 - 11456.70000 0 times
Fri 29 September 2023 11413.60000 (0.2%) 11392.50000 11392.50000 - 11557.40000 0 times
Fri 22 September 2023 11391.30000 (0.32%) 11354.50000 11351.80000 - 11484.60000 0 times
Fri 15 September 2023 11354.70000 (0.7%) 11273.40000 11264.90000 - 11407.70000 0 times
Fri 08 September 2023 11275.70000 (0.5%) 11198.60000 11173.50000 - 11283.00000 0 times
Fri 01 September 2023 11219.20000 (0%) 11246.80000 11197.30000 - 11301.40000 0 times
Fri 01 September 2023 11219.20000 (0.01%) 11265.30000 11180.10000 - 11301.40000 0 times
Mon 28 August 2023 11218.30000 (-0.43%) 11265.30000 11205.70000 - 11265.30000 0 times
Fri 25 August 2023 11266.50000 (-0.35%) 11304.90000 11241.20000 - 11344.80000 0 times
Fri 18 August 2023 11306.20000 (-0.79%) 11396.50000 11289.00000 - 11413.30000 0 times
Fri 11 August 2023 11396.30000 (0.66%) 11321.90000 11288.30000 - 11407.70000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11312.65 and 11408.95

Monthly Target 111296.47
Monthly Target 211328.83
Monthly Target 311392.766666667
Monthly Target 411425.13
Monthly Target 511489.07

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 11361.20000 (-0.46%) 11412.80000 11360.40000 - 11456.70000 0 times
Fri 29 September 2023 11413.60000 (1.22%) 11246.80000 11173.50000 - 11557.40000 0 times
Thu 31 August 2023 11276.00000 (-1.54%) 11406.90000 11180.10000 - 11477.20000 0 times
Mon 31 July 2023 11452.40000 (0.88%) 11349.90000 11312.20000 - 11477.20000 0 times
Fri 30 June 2023 11352.60000 (2.74%) 11015.30000 10911.70000 - 11457.60000 0 times
Wed 31 May 2023 11050.00000 (2.02%) 10822.90000 10714.40000 - 11098.40000 0 times
Fri 28 April 2023 10831.70000 (-2.18%) 11110.10000 10732.70000 - 11169.60000 0 times
Fri 31 March 2023 11072.60000 (-0.91%) 11206.90000 10992.60000 - 11305.40000 0 times
Tue 28 February 2023 11174.70000 (-0.88%) 11209.90000 11142.00000 - 11436.10000 0 times
Tue 31 January 2023 11274.10000 (-1.69%) 11469.80000 11134.00000 - 11661.10000 0 times
Fri 30 December 2022 11468.10000 (-1.54%) 11574.90000 11366.20000 - 11686.20000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11414.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11403.05

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11376 and price is deviating by 85 points

Upper Bollinger band is at 11545 and lower is at 11206, while middle bands are at 11291 and 11460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11450.86
12 day DMA 11429.7
20 day DMA 11375.16
35 day DMA 11330.16
50 day DMA 11345.02
100 day DMA 11293.86
150 day DMA 11218.49
200 day DMA 11247.99

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11422.2211452.7211472.28
12 day EMA11414.6911424.4111426.37
20 day EMA11391.4811394.6711392.68
35 day EMA11377.0311377.9611375.86
50 day EMA11359.7711359.7111357.51

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11450.8611470.211465.74
12 day SMA11429.711432.511425.93
20 day SMA11375.1611368.0611358.34
35 day SMA11330.1611329.9111329.57
50 day SMA11345.0211345.8211345.7
100 day SMA11293.8611290.1311285.5
150 day SMA11218.4911217.9111216.62
200 day SMA11247.9911248.2311248.25
Back to top | Use Dark Theme