Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12968.93 and 13020.65
| Daily Target 1 | 12931.23 |
| Daily Target 2 | 12954.92 |
| Daily Target 3 | 12982.9489 |
| Daily Target 4 | 13006.64 |
| Daily Target 5 | 13034.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12978.60350 (0.15%) | 12959.32210 | 12959.26050 - 13010.98270 | 1.4603 times | Thu 29 October 2026 | 12959.70690 (-0.1%) | 12965.06420 | 12936.03540 - 13002.05050 | 0.811 times | Wed 28 October 2026 | 12973.25410 (0.41%) | 12920.65540 | 12904.59980 - 13007.50600 | 0.036 times | Tue 27 October 2026 | 12919.83450 (-0.28%) | 12953.46780 | 12900.95490 - 12970.17880 | 1.0409 times | Mon 26 October 2026 | 12955.50370 (0.33%) | 12912.31860 | 12908.92970 - 12967.86790 | 0.004 times | Fri 23 October 2026 | 12912.26880 (0.19%) | 12903.05300 | 12888.19030 - 12959.26780 | 0 times | Thu 22 October 2026 | 12887.55620 (0.46%) | 12828.34890 | 12828.34890 - 12919.41260 | 2.7258 times | Wed 21 October 2026 | 12828.82280 (0.2%) | 12802.36230 | 12771.36090 - 12860.84660 | 1.3707 times | Tue 20 October 2026 | 12803.08730 (0.06%) | 12795.34060 | 12734.53550 - 12814.99370 | 0.739 times | Mon 19 October 2026 | 12795.51360 (0.2%) | 12785.55700 | 12759.99560 - 12822.30280 | 1.8122 times | Fri 16 October 2026 | 12769.60070 (0.74%) | 12706.78150 | 12677.74910 - 12778.75650 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12939.78 and 13049.81
| Weekly Target 1 | 12853.49 |
| Weekly Target 2 | 12916.04 |
| Weekly Target 3 | 12963.5137 |
| Weekly Target 4 | 13026.07 |
| Weekly Target 5 | 13073.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12978.60350 (0.51%) | 12912.31860 | 12900.95490 - 13010.98270 | 0.3891 times | Fri 23 October 2026 | 12912.26880 (1.12%) | 12785.55700 | 12734.53550 - 12959.26780 | 0.7715 times | Fri 16 October 2026 | 12769.60070 (1.81%) | 12544.51700 | 12513.57230 - 12778.75650 | 0.8563 times | Fri 09 October 2026 | 12542.92430 (-0.06%) | 12551.59820 | 12358.96180 - 12616.26710 | 1.2747 times | Fri 02 October 2026 | 12550.20970 (-0.93%) | 12670.06050 | 12408.23240 - 12735.02980 | 0.9167 times | Fri 25 September 2026 | 12667.89500 (-0.54%) | 12731.96240 | 12616.49430 - 12785.19210 | 1.2819 times | Fri 18 September 2026 | 12737.05180 (0.35%) | 12694.19510 | 12654.14030 - 12763.24280 | 1.1976 times | Fri 11 September 2026 | 12692.59440 (-0.39%) | 12799.28230 | 12652.93100 - 12799.99030 | 0.5936 times | Fri 04 September 2026 | 12741.74370 (-0.22%) | 12770.31580 | 12706.03270 - 12967.76320 | 1.3301 times | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.3886 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 1.0271 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12668.78 and 13320.8
| Monthly Target 1 | 12130.83 |
| Monthly Target 2 | 12554.72 |
| Monthly Target 3 | 12782.849333333 |
| Monthly Target 4 | 13206.74 |
| Monthly Target 5 | 13434.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12978.60350 (3.3%) | 12581.20140 | 12358.96180 - 13010.98270 | 0.7533 times | Wed 30 September 2026 | 12563.71740 (-1.76%) | 12788.22800 | 12543.76860 - 12967.76320 | 1.1888 times | Mon 31 August 2026 | 12788.71640 (-0.57%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.0337 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.2768 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.4723 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 0.9275 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.0783 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.1179 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4199 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.7315 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.6571 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12957.38 |
| 12 day DMA | 12871.67 |
| 20 day DMA | 12749.15 |
| 35 day DMA | 12710.9 |
| 50 day DMA | 12729.28 |
| 100 day DMA | 12743.31 |
| 150 day DMA | 12722.26 |
| 200 day DMA | 12621.47 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12948.4 | 12933.3 | 12920.1 |
| 12 day EMA | 12871.84 | 12852.44 | 12832.94 |
| 20 day EMA | 12814.51 | 12797.24 | 12780.15 |
| 35 day EMA | 12780.69 | 12769.04 | 12757.81 |
| 50 day EMA | 12763.07 | 12754.28 | 12745.9 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12957.38 | 12944.11 | 12929.68 |
| 12 day SMA | 12871.67 | 12837.96 | 12806.82 |
| 20 day SMA | 12749.15 | 12727.73 | 12710.79 |
| 35 day SMA | 12710.9 | 12702.73 | 12695.79 |
| 50 day SMA | 12729.28 | 12727.6 | 12726.25 |
| 100 day SMA | 12743.31 | 12742.56 | 12742.22 |
| 150 day SMA | 12722.26 | 12717.08 | 12712.14 |
| 200 day SMA | 12621.47 | 12617.38 | 12613.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.