Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12714.3 and 12836.52
| Daily Target 1 | 12688.18 |
| Daily Target 2 | 12740.42 |
| Daily Target 3 | 12810.403533333 |
| Daily Target 4 | 12862.64 |
| Daily Target 5 | 12932.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12792.65530 (-0.1%) | 12807.56570 | 12758.16800 - 12880.38730 | 1.9721 times | Mon 24 August 2026 | 12805.45480 (-0.17%) | 12806.21520 | 12786.88920 - 12840.18580 | 0.908 times | Fri 21 August 2026 | 12827.11270 (-0.52%) | 12892.85080 | 12823.60390 - 12896.16670 | 0 times | Thu 20 August 2026 | 12894.73040 (0.02%) | 12898.52270 | 12836.50040 - 12927.31180 | 1.8856 times | Wed 19 August 2026 | 12892.13570 (0.51%) | 12829.88030 | 12829.88030 - 12893.69140 | 0.0337 times | Tue 18 August 2026 | 12826.50630 (-0.22%) | 12863.23300 | 12818.41680 - 12971.30600 | 0.8337 times | Mon 17 August 2026 | 12854.52010 (0.04%) | 12854.52490 | 12822.27650 - 12912.17100 | 2.2073 times | Fri 14 August 2026 | 12849.99430 (0.14%) | 12830.24760 | 12788.50930 - 12885.48040 | 0 times | Thu 13 August 2026 | 12831.45090 (0.16%) | 12810.66970 | 12789.55210 - 12831.66790 | 1.6397 times | Wed 12 August 2026 | 12811.45290 (0.04%) | 12808.88930 | 12793.94730 - 12838.11930 | 0.52 times | Tue 11 August 2026 | 12806.87310 (0.31%) | 12769.87130 | 12769.87130 - 12825.61660 | 1.8995 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12714.3 and 12836.52
| Weekly Target 1 | 12688.18 |
| Weekly Target 2 | 12740.42 |
| Weekly Target 3 | 12810.403533333 |
| Weekly Target 4 | 12862.64 |
| Weekly Target 5 | 12932.62 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12792.65530 (-0.27%) | 12806.21520 | 12758.16800 - 12880.38730 | 0.5927 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 1.0207 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 1.0396 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 1.1119 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 1.0441 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.7291 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.6875 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.5559 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.2183 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.3746 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12609.37 and 12881.98
| Monthly Target 1 | 12548.28 |
| Monthly Target 2 | 12670.47 |
| Monthly Target 3 | 12820.8856 |
| Monthly Target 4 | 12943.08 |
| Monthly Target 5 | 13093.5 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12792.65530 (-0.54%) | 12872.12230 | 12698.69550 - 12971.30600 | 0.9519 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.4222 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.64 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.0331 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.2011 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2452 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4677 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8149 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7319 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.492 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.824 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12842.42 |
| 12 day DMA | 12830.05 |
| 20 day DMA | 12823.71 |
| 35 day DMA | 12808.23 |
| 50 day DMA | 12761.55 |
| 100 day DMA | 12737.18 |
| 150 day DMA | 12597.48 |
| 200 day DMA | 12460.03 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12822.24 | 12837.03 | 12852.81 |
| 12 day EMA | 12825.57 | 12831.55 | 12836.29 |
| 20 day EMA | 12817.16 | 12819.74 | 12821.24 |
| 35 day EMA | 12795.8 | 12795.98 | 12795.42 |
| 50 day EMA | 12773.04 | 12772.24 | 12770.88 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12842.42 | 12849.19 | 12859 |
| 12 day SMA | 12830.05 | 12827.97 | 12826.43 |
| 20 day SMA | 12823.71 | 12824.56 | 12823.66 |
| 35 day SMA | 12808.23 | 12808.41 | 12803.93 |
| 50 day SMA | 12761.55 | 12758.89 | 12757.24 |
| 100 day SMA | 12737.18 | 12731.2 | 12725.22 |
| 150 day SMA | 12597.48 | 12593.66 | 12590.04 |
| 200 day SMA | 12460.03 | 12455.22 | 12450.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.