Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12316.63 and 12373.76
| Daily Target 1 | 12306.55 |
| Daily Target 2 | 12326.71 |
| Daily Target 3 | 12363.6781 |
| Daily Target 4 | 12383.84 |
| Daily Target 5 | 12420.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12346.87460 (-0.03%) | 12350.65490 | 12343.51410 - 12400.64560 | 1.524 times | Thu 09 April 2026 | 12350.50310 (0.48%) | 12292.03250 | 12284.25670 - 12378.25920 | 0.6469 times | Wed 08 April 2026 | 12291.89130 (0.16%) | 12273.34020 | 12192.41090 - 12302.22300 | 0 times | Tue 07 April 2026 | 12271.83340 (0.27%) | 12239.47960 | 12239.15300 - 12294.84940 | 0 times | Mon 06 April 2026 | 12239.16750 (0.36%) | 12188.38720 | 12179.95870 - 12248.23740 | 1.9021 times | Thu 02 April 2026 | 12194.67180 (-0.1%) | 12206.94510 | 12182.88450 - 12254.45720 | 1.2163 times | Wed 01 April 2026 | 12207.16020 (0.22%) | 12182.70330 | 12166.24670 - 12237.29290 | 1.1911 times | Tue 31 March 2026 | 12180.36440 (-0.18%) | 12203.73540 | 12144.70700 - 12243.30910 | 1.8981 times | Mon 30 March 2026 | 12202.21810 (-0.13%) | 12217.03590 | 12186.22190 - 12263.01980 | 0.4672 times | Fri 27 March 2026 | 12217.99070 (-0.01%) | 12219.45560 | 12209.83260 - 12264.15870 | 1.1544 times | Thu 26 March 2026 | 12219.68340 (-0.1%) | 12230.18450 | 12200.32080 - 12235.21370 | 1.783 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12263.42 and 12484.1
| Weekly Target 1 | 12088.47 |
| Weekly Target 2 | 12217.67 |
| Weekly Target 3 | 12309.159633333 |
| Weekly Target 4 | 12438.36 |
| Weekly Target 5 | 12529.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 1.1247 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.3178 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.3845 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 1.0822 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.6076 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 1.7689 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.118 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.4079 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.1883 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.7255 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12256.56 and 12490.96
| Monthly Target 1 | 12070.19 |
| Monthly Target 2 | 12208.53 |
| Monthly Target 3 | 12304.588966667 |
| Monthly Target 4 | 12442.93 |
| Monthly Target 5 | 12538.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12346.87460 (1.37%) | 12182.70330 | 12166.24670 - 12400.64560 | 0.6674 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 2.4229 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.91 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.5855 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.4241 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.9572 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.6034 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.4295 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12300.05 |
| 12 day DMA | 12246.17 |
| 20 day DMA | 12283.5 |
| 35 day DMA | 12311.28 |
| 50 day DMA | 12322.1 |
| 100 day DMA | 12202.23 |
| 150 day DMA | 12096.91 |
| 200 day DMA | 12043.28 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12306.56 | 12286.41 | 12254.37 |
| 12 day EMA | 12282.1 | 12270.33 | 12255.76 |
| 20 day EMA | 12286.67 | 12280.33 | 12272.95 |
| 35 day EMA | 12295.24 | 12292.2 | 12288.77 |
| 50 day EMA | 12315.23 | 12313.94 | 12312.45 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12300.05 | 12269.61 | 12240.94 |
| 12 day SMA | 12246.17 | 12239.95 | 12235.02 |
| 20 day SMA | 12283.5 | 12287.36 | 12290.44 |
| 35 day SMA | 12311.28 | 12311.57 | 12311.78 |
| 50 day SMA | 12322.1 | 12322.19 | 12320.85 |
| 100 day SMA | 12202.23 | 12197.84 | 12193.85 |
| 150 day SMA | 12096.91 | 12092.83 | 12088.77 |
| 200 day SMA | 12043.28 | 12040.99 | 12038.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.