Login or Join

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11004.85 and 11083.75

Daily Target 110948.47
Daily Target 210982.33
Daily Target 311027.366666667
Daily Target 411061.23
Daily Target 511106.27

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 11016.20000 (0.21%) 10993.50000 10993.50000 - 11072.40000 0 times
Thu 23 March 2023 10992.60000 (-1.15%) 11121.20000 10992.60000 - 11134.20000 0 times
Wed 22 March 2023 11120.90000 (-0.34%) 11158.60000 11051.20000 - 11169.20000 0 times
Tue 21 March 2023 11158.50000 (-0.66%) 11232.50000 11134.50000 - 11232.50000 0 times
Mon 20 March 2023 11232.70000 (0.55%) 11206.30000 11185.00000 - 11243.80000 0 times
Fri 17 March 2023 11171.10000 (-0.67%) 11237.60000 11166.00000 - 11237.60000 0 times
Thu 16 March 2023 11246.60000 (-0.01%) 11247.50000 11180.70000 - 11249.30000 0 times
Wed 15 March 2023 11247.40000 (0.05%) 11240.40000 11196.70000 - 11271.40000 0 times
Tue 14 March 2023 11241.30000 (0.19%) 11219.00000 11187.60000 - 11262.40000 0 times
Mon 13 March 2023 11220.30000 (0.07%) 11214.00000 11169.80000 - 11235.70000 0 times
Fri 10 March 2023 11212.90000 (0.04%) 11209.20000 11158.80000 - 11239.00000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 10878.8 and 11130

Weekly Target 110833
Weekly Target 210924.6
Weekly Target 311084.2
Weekly Target 411175.8
Weekly Target 511335.4

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 11016.20000 (-1.39%) 11206.30000 10992.60000 - 11243.80000 0 times
Fri 17 March 2023 11171.10000 (-0.37%) 11214.00000 11166.00000 - 11271.40000 0 times
Fri 10 March 2023 11212.90000 (-0.21%) 11236.90000 11158.80000 - 11305.40000 0 times
Fri 03 March 2023 11236.80000 (0.16%) 11218.20000 11158.40000 - 11303.30000 0 times
Fri 24 February 2023 11218.40000 (-0.33%) 11274.30000 11171.70000 - 11293.20000 0 times
Fri 17 February 2023 11255.70000 (0%) 11244.20000 11235.70000 - 11282.70000 0 times
Fri 17 February 2023 11255.70000 (-1.09%) 11378.20000 11235.70000 - 11436.10000 0 times
Fri 10 February 2023 11379.50000 (1.05%) 11261.40000 11224.60000 - 11392.20000 0 times
Fri 03 February 2023 11261.70000 (0.13%) 11247.30000 11142.00000 - 11289.90000 0 times
Fri 27 January 2023 11246.70000 (0.49%) 11257.20000 11134.00000 - 11266.00000 0 times
Fri 20 January 2023 11191.60000 (-0.89%) 11278.10000 11178.70000 - 11352.10000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 10848 and 11160.8

Monthly Target 110791.93
Monthly Target 210904.07
Monthly Target 311104.733333333
Monthly Target 411216.87
Monthly Target 511417.53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 11016.20000 (-1.42%) 11206.90000 10992.60000 - 11305.40000 0 times
Tue 28 February 2023 11174.70000 (-0.88%) 11209.90000 11142.00000 - 11436.10000 0 times
Tue 31 January 2023 11274.10000 (-1.69%) 11469.80000 11134.00000 - 11661.10000 0 times
Fri 30 December 2022 11468.10000 (-1.54%) 11574.90000 11366.20000 - 11686.20000 0 times
Wed 30 November 2022 11647.80000 (1.53%) 11427.70000 11404.70000 - 11803.40000 0 times
Mon 31 October 2022 11472.40000 (3.58%) 11063.30000 10968.70000 - 11509.70000 0 times
Fri 30 September 2022 11076.00000 (-2.02%) 11339.20000 10988.30000 - 11460.20000 0 times
Wed 31 August 2022 11304.20000 (-2.59%) 11554.40000 11303.80000 - 11642.20000 0 times
Fri 29 July 2022 11604.30000 (0.1%) 11538.00000 11412.10000 - 11696.80000 0 times
Thu 30 June 2022 11592.70000 (0.79%) 11487.30000 11337.70000 - 11607.20000 0 times
Tue 31 May 2022 11501.90000 (1.92%) 11285.30000 11134.30000 - 11523.20000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11115.85

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11195 and price is deviating by 74 points

Upper Bollinger band is at 11342 and lower is at 11048, while middle bands are at 11122 and 11269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11104.18
12 day DMA 11172.44
20 day DMA 11194.55
35 day DMA 11235.7
50 day DMA 11234.83
100 day DMA 11388.86
150 day DMA 11354.35
200 day DMA 11398.83

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11081.0511113.4711173.9
12 day EMA11145.8811169.4511201.59
20 day EMA11179.4411196.6211218.09
35 day EMA11214.211225.8611239.59
50 day EMA11240.411249.5511260.03

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11104.1811135.1611185.96
12 day SMA11172.4411187.8211207.38
20 day SMA11194.5511204.6611216.67
35 day SMA11235.711242.7111248.27
50 day SMA11234.8311240.0911247.66
100 day SMA11388.8611393.4211397.86
150 day SMA11354.3511357.2811360.37
200 day SMA11398.8311400.8411402.77
Back to top | Use Dark Theme