CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.13 and 2.15

Daily Target 12.13
Daily Target 22.14
Daily Target 32.1447333333333
Daily Target 42.15
Daily Target 52.16

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 2.14490 (-0.39%) 2.15330 2.13590 - 2.15340 1.5592 times
Tue 25 August 2026 2.15340 (-0.71%) 2.16880 2.14730 - 2.16990 1.4874 times
Mon 24 August 2026 2.16870 (-0.01%) 2.16910 2.15860 - 2.17100 0.8675 times
Fri 21 August 2026 2.16890 (-0.28%) 2.17540 2.16760 - 2.18350 0 times
Thu 20 August 2026 2.17500 (0.92%) 2.15530 2.15530 - 2.17530 1.5524 times
Wed 19 August 2026 2.15510 (-0.06%) 2.15620 2.14470 - 2.15780 1.5744 times
Tue 18 August 2026 2.15650 (0.82%) 2.13930 2.13930 - 2.15960 0.7945 times
Mon 17 August 2026 2.13890 (0.46%) 2.12950 2.12440 - 2.14230 1.2349 times
Fri 14 August 2026 2.12920 (0.19%) 2.12540 2.12270 - 2.13100 0 times
Thu 13 August 2026 2.12510 (-0.68%) 2.13980 2.12310 - 2.14210 0.9296 times
Wed 12 August 2026 2.13960 (-0.59%) 2.15250 2.13730 - 2.15850 0.2808 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.12 and 2.16

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1506
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 2.14490 (-1.11%) 2.16910 2.13590 - 2.17100 0.9735 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.2824 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.7807 times
Fri 07 August 2026 2.15150 (-1.45%) 2.18230 2.12710 - 2.18230 1.3169 times
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 1.0845 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.19%) 2.16760 2.16270 - 2.18820 0.5562 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.5463 times
Fri 10 July 2026 2.12770 (0.78%) 2.11180 2.10350 - 2.15850 1.3942 times
Thu 02 July 2026 2.11120 (-0.13%) 2.11420 2.08780 - 2.11660 1.0654 times
Fri 26 June 2026 2.11400 (1.54%) 2.08550 2.08290 - 2.12090 1.4853 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.1 and 2.16

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1503666666667
Monthly Target 42.18
Monthly Target 52.21

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 26 August 2026 2.14490 (-1.75%) 2.18230 2.12270 - 2.18350 1.1128 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.3062 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.4902 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.3924 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.9989 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.9616 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6657 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.7841 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.7217 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5663 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 0.7657 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.22

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.16
12 day EMA2.152.152.15
20 day EMA2.142.142.14
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.152.152.15
20 day SMA2.152.162.16
35 day SMA2.162.162.16
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.182.182.19
200 day SMA2.222.222.22
Back to top | Use Dark Theme