CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.18 and 2.2

Daily Target 12.17
Daily Target 22.18
Daily Target 32.1864666666667
Daily Target 42.19
Daily Target 52.2

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.18550 (0.16%) 2.18160 2.17980 - 2.19410 1.0746 times
Fri 24 April 2026 2.18190 (-0.07%) 2.18420 2.17660 - 2.19430 1.2962 times
Thu 23 April 2026 2.18350 (-0.51%) 2.19490 2.18070 - 2.20480 1.3068 times
Wed 22 April 2026 2.19480 (-0.3%) 2.20150 2.19110 - 2.20520 1.2934 times
Tue 21 April 2026 2.20150 (0.63%) 2.18790 2.18360 - 2.20350 1.2369 times
Mon 20 April 2026 2.18780 (1.02%) 2.16680 2.16680 - 2.19500 1.0623 times
Fri 17 April 2026 2.16580 (-0.9%) 2.18530 2.16090 - 2.19010 0.649 times
Thu 16 April 2026 2.18540 (0.22%) 2.18070 2.17240 - 2.19070 1.0201 times
Wed 15 April 2026 2.18060 (-0.38%) 2.18910 2.17760 - 2.19080 0 times
Tue 14 April 2026 2.18900 (-0.73%) 2.20480 2.18790 - 2.20980 1.0608 times
Mon 13 April 2026 2.20500 (0.52%) 2.19450 2.19450 - 2.21500 0.9733 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1864666666667
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.18550 (0.16%) 2.18160 2.17980 - 2.19410 0.3255 times
Fri 24 April 2026 2.18190 (0.74%) 2.16680 2.16680 - 2.20520 1.8768 times
Fri 17 April 2026 2.16580 (-1.27%) 2.19450 2.16090 - 2.21500 1.1218 times
Fri 10 April 2026 2.19370 (-2.27%) 2.24550 2.19150 - 2.26650 0.5249 times
Thu 02 April 2026 2.24470 (-0.7%) 2.26100 2.24380 - 2.27940 0.908 times
Fri 27 March 2026 2.26050 (-0.16%) 2.28560 2.25170 - 2.29410 0.6071 times
Fri 20 March 2026 2.26410 (-1.09%) 2.28890 2.25460 - 2.29220 1.0157 times
Fri 13 March 2026 2.28900 (0.84%) 2.27230 2.26640 - 2.30740 1.2814 times
Fri 06 March 2026 2.27000 (-1.27%) 2.29870 2.24520 - 2.29870 1.2166 times
Fri 27 February 2026 2.29930 (0.94%) 2.27810 2.25660 - 2.30670 1.1222 times
Fri 20 February 2026 2.27800 (0.48%) 2.27080 2.25940 - 2.30000 0.6592 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.12 and 2.23

Monthly Target 12.1
Monthly Target 22.14
Monthly Target 32.2051666666667
Monthly Target 42.25
Monthly Target 52.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.18550 (-3.38%) 2.26140 2.16090 - 2.26910 1.6074 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.7642 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 1.2213 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 1.4385 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 1.324 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 1.0389 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 1.4047 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.201 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.27
150 day DMA 2.3
200 day DMA 2.34

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.22.22.2
20 day EMA2.222.222.22
35 day EMA2.262.262.26
50 day EMA2.262.262.26

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.19
20 day SMA2.212.222.22
35 day SMA2.242.242.24
50 day SMA2.252.252.25
100 day SMA2.272.282.28
150 day SMA2.32.32.3
200 day SMA2.342.342.34
Back to top | Use Dark Theme