CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.24 and 2.27

Daily Target 12.22
Daily Target 22.23
Daily Target 32.2434333333333
Daily Target 42.26
Daily Target 52.27

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.25280 (1.28%) 2.22460 2.22460 - 2.25290 1.6735 times
Thu 29 October 2026 2.22440 (-0.02%) 2.22540 2.22180 - 2.23590 0.6226 times
Wed 28 October 2026 2.22490 (3.29%) 2.15590 2.15590 - 2.22970 0 times
Tue 27 October 2026 2.15410 (-2.02%) 2.19810 2.15100 - 2.19810 1.4077 times
Mon 26 October 2026 2.19850 (-1.02%) 2.22150 2.19040 - 2.22520 0 times
Fri 23 October 2026 2.22110 (0.12%) 2.21880 2.21650 - 2.22510 0 times
Thu 22 October 2026 2.21850 (0.99%) 2.19750 2.19750 - 2.21900 2.7861 times
Wed 21 October 2026 2.19680 (-0.08%) 2.19860 2.19390 - 2.20490 1.4615 times
Tue 20 October 2026 2.19860 (-0.2%) 2.20280 2.19820 - 2.21360 0.1769 times
Mon 19 October 2026 2.20290 (0.65%) 2.18930 2.18930 - 2.20940 1.8717 times
Fri 16 October 2026 2.18870 (0.1%) 2.18630 2.17870 - 2.19130 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.2 and 2.3

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.2189
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.25280 (1.43%) 2.22150 2.15100 - 2.25290 0.5102 times
Fri 23 October 2026 2.22110 (1.48%) 2.18930 2.18930 - 2.22510 0.8673 times
Fri 16 October 2026 2.18870 (1.99%) 2.14640 2.14640 - 2.19310 0.6926 times
Fri 09 October 2026 2.14600 (0.07%) 2.14390 2.13350 - 2.16260 1.4273 times
Fri 02 October 2026 2.14450 (-0.54%) 2.15600 2.14090 - 2.17460 0.9878 times
Fri 25 September 2026 2.15610 (-0.54%) 2.16760 2.13480 - 2.16760 1.1343 times
Fri 18 September 2026 2.16790 (-0.78%) 2.18560 2.16050 - 2.20330 1.1132 times
Fri 11 September 2026 2.18500 (0.4%) 2.18030 2.17870 - 2.20650 0.7259 times
Fri 04 September 2026 2.17620 (1.5%) 2.14470 2.14470 - 2.19200 1.2735 times
Fri 28 August 2026 2.14400 (-1.15%) 2.16910 2.13510 - 2.17100 1.268 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.2234 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.19 and 2.31

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.2130666666667
Monthly Target 42.29
Monthly Target 52.33

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.25280 (4.06%) 2.16430 2.13350 - 2.25290 0.841 times
Wed 30 September 2026 2.16490 (0.12%) 2.16170 2.13480 - 2.20650 1.2588 times
Mon 31 August 2026 2.16230 (-0.95%) 2.18230 2.12270 - 2.18350 1.0803 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.1722 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.3374 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.2497 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.8965 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.863 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.5975 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.7037 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.6477 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.18

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.2
12 day EMA2.212.22.19
20 day EMA2.192.182.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.2
12 day SMA2.212.22.19
20 day SMA2.182.182.18
35 day SMA2.182.172.17
50 day SMA2.172.172.17
100 day SMA2.162.152.15
150 day SMA2.152.152.15
200 day SMA2.182.182.18
Back to top | Use Dark Theme