CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.47 and 2.49

Daily Target 12.46
Daily Target 22.47
Daily Target 32.4830333333333
Daily Target 42.49
Daily Target 52.5

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 11 August 2025 2.47870 (-0.61%) 2.49420 2.47430 - 2.49610 0 times
Fri 08 August 2025 2.49390 (0.01%) 2.49360 2.49110 - 2.50650 0 times
Thu 07 August 2025 2.49360 (-0.08%) 2.49510 2.48050 - 2.50590 0 times
Wed 06 August 2025 2.49550 (-0.63%) 2.51140 2.49270 - 2.51200 0 times
Tue 05 August 2025 2.51130 (1.37%) 2.47900 2.47530 - 2.51130 0 times
Fri 01 August 2025 2.47730 (1.18%) 2.44250 2.44100 - 2.47790 0 times
Thu 31 July 2025 2.44840 (0.27%) 2.44250 2.44100 - 2.45390 0 times
Wed 30 July 2025 2.44180 (-0.12%) 2.44570 2.43930 - 2.44950 0 times
Tue 29 July 2025 2.44470 (0.21%) 2.43880 2.43830 - 2.45150 0 times
Mon 28 July 2025 2.43950 (-0.31%) 2.44740 2.43870 - 2.44930 0 times
Fri 25 July 2025 2.44700 (-0.07%) 2.44880 2.44350 - 2.45970 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.47 and 2.49

Weekly Target 12.46
Weekly Target 22.47
Weekly Target 32.4830333333333
Weekly Target 42.49
Weekly Target 52.5

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 11 August 2025 2.47870 (-0.61%) 2.49420 2.47430 - 2.49610 0 times
Fri 08 August 2025 2.49390 (0.67%) 2.47900 2.47530 - 2.51200 0 times
Fri 01 August 2025 2.47730 (1.24%) 2.44740 2.43830 - 2.47790 0 times
Fri 25 July 2025 2.44700 (0.04%) 2.44670 2.44320 - 2.46360 0 times
Fri 18 July 2025 2.44600 (0.55%) 2.43350 2.43130 - 2.46290 0 times
Fri 11 July 2025 2.43270 (-1.08%) 2.46190 2.41420 - 2.46250 0 times
Thu 03 July 2025 2.45920 (-0.61%) 2.47440 2.45510 - 2.48270 0 times
Fri 27 June 2025 2.47420 (-2.62%) 2.54050 2.46200 - 2.54050 0 times
Fri 20 June 2025 2.54070 (-4.11%) 2.57070 2.53220 - 2.58890 0 times
Fri 13 June 2025 2.64960 (3.63%) 2.55780 2.54180 - 2.66840 0 times
Fri 06 June 2025 2.55670 (-0.18%) 2.56430 2.53860 - 2.58660 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.46 and 2.53

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4772333333333
Monthly Target 42.51
Monthly Target 52.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 11 August 2025 2.47870 (1.24%) 2.44250 2.44100 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times
Wed 30 April 2025 2.63770 (1.89%) 2.57880 2.56650 - 2.71630 0 times
Mon 31 March 2025 2.58870 (4.09%) 2.49110 2.47380 - 2.60190 0 times
Fri 28 February 2025 2.48700 (1.16%) 2.43110 2.41720 - 2.52050 0 times
Fri 31 January 2025 2.45840 (-2.85%) 2.53290 2.45270 - 2.56340 0 times
Tue 31 December 2024 2.53040 (-5.55%) 2.53160 2.48000 - 2.56210 0 times
Thu 21 November 2024 2.67910 (-0.26%) 2.66080 2.64550 - 2.70990 0 times
Thu 31 October 2024 2.68620 (-2.34%) 2.73750 2.65850 - 2.82420 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.47
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.5
100 day DMA 2.55
150 day DMA 2.53
200 day DMA 2.57

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.472.472.47
20 day EMA2.482.482.48
35 day EMA2.522.522.52
50 day EMA2.52.52.5

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.472.472.46
20 day SMA2.462.462.46
35 day SMA2.472.472.47
50 day SMA2.52.52.5
100 day SMA2.552.552.55
150 day SMA2.532.532.53
200 day SMA2.572.572.57
Back to top | Use Dark Theme