Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 69.23 and 69.55
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.2932 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 69.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.37640 (0.38%) | 69.11340 | 69.09350 - 69.40970 | 0.0783 times | Tue 28 April 2026 | 69.11120 (-0.05%) | 69.14450 | 69.07210 - 69.36100 | 0.0282 times | Mon 27 April 2026 | 69.14270 (0.27%) | 68.95520 | 68.94830 - 69.26190 | 0.9401 times | Fri 24 April 2026 | 68.95610 (0.37%) | 68.70120 | 68.69510 - 68.97670 | 1.2393 times | Thu 23 April 2026 | 68.70120 (0.11%) | 68.62230 | 68.60190 - 68.89950 | 1.4761 times | Wed 22 April 2026 | 68.62280 (0.27%) | 68.44640 | 68.43640 - 68.77750 | 1.367 times | Tue 21 April 2026 | 68.43800 (0.27%) | 68.25000 | 68.23630 - 68.57870 | 1.4303 times | Mon 20 April 2026 | 68.25120 (0.88%) | 67.67890 | 67.67890 - 68.29270 | 1.0976 times | Fri 17 April 2026 | 67.65810 (-0.49%) | 67.98950 | 67.62010 - 67.98950 | 0.8353 times | Thu 16 April 2026 | 67.99010 (-0.01%) | 68.00580 | 67.83170 - 68.05050 | 1.5078 times | Wed 15 April 2026 | 67.99840 (0.48%) | 67.67430 | 67.61970 - 67.99840 | 0.0422 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 69.16 and 69.62
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.2448 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.37640 (0.61%) | 68.95520 | 68.94830 - 69.40970 | 0.219 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.3834 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.0387 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.4865 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 0.9389 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.2069 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.2071 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 1.5753 times | Fri 06 March 2026 | 67.75740 (1.54%) | 66.72690 | 66.72690 - 67.76050 | 0.8311 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.1131 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.4728 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.96 and 70.83
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 68.440033333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.37640 (3.19%) | 67.24060 | 66.53400 - 69.40970 | 1.3141 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 2.0019 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 1.0284 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.5078 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.0004 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.0023 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.574 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.5712 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.49 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.56 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.58 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.88 | 68.77 |
| 12 day EMA | 68.58 | 68.43 | 68.31 |
| 20 day EMA | 68.26 | 68.14 | 68.04 |
| 35 day EMA | 67.89 | 67.8 | 67.72 |
| 50 day EMA | 67.63 | 67.56 | 67.5 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.91 | 68.77 |
| 12 day SMA | 68.49 | 68.35 | 68.19 |
| 20 day SMA | 67.91 | 67.81 | 67.74 |
| 35 day SMA | 67.86 | 67.82 | 67.78 |
| 50 day SMA | 67.56 | 67.5 | 67.45 |
| 100 day SMA | 66.71 | 66.66 | 66.62 |
| 150 day SMA | 65.58 | 65.55 | 65.51 |
| 200 day SMA | 65 | 64.97 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.