Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 69.64 and 69.83
| Daily Target 1 | 69.6 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 69.7818 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 69.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.77470 (-0.02%) | 69.78940 | 69.69480 - 69.87590 | 1.5042 times | Thu 14 May 2026 | 69.79110 (-0.08%) | 69.84210 | 69.73630 - 69.99380 | 1.3379 times | Wed 13 May 2026 | 69.84500 (0.01%) | 69.83340 | 69.79090 - 69.90830 | 0.6862 times | Tue 12 May 2026 | 69.83740 (0.22%) | 69.68380 | 69.61800 - 69.88390 | 1.5387 times | Mon 11 May 2026 | 69.68530 (0.97%) | 69.71700 | 69.67930 - 69.71700 | 0.1349 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.39830 | 69.01410 - 69.58270 | 0.949 times | Wed 06 May 2026 | 69.40130 (0%) | 69.98420 | 69.37300 - 70.01840 | 0.5316 times | Wed 06 May 2026 | 69.40130 (-0.84%) | 69.98420 | 69.37300 - 70.01840 | 0.5316 times | Tue 05 May 2026 | 69.98630 (0.26%) | 69.80680 | 69.79120 - 70.07210 | 1.4747 times | Mon 04 May 2026 | 69.80640 (-0.08%) | 69.86480 | 69.79970 - 69.90620 | 1.3113 times | Fri 01 May 2026 | 69.86510 (-0.01%) | 69.87330 | 69.86510 - 69.87330 | 0.003 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 69.7 and 70.07
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 69.7955 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.77470 (1.1%) | 69.71700 | 69.61800 - 69.99380 | 1.1203 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.98420 | 69.01410 - 70.01840 | 0.3189 times | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.7145 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.639 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.5923 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.1956 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.56 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 1.0807 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.3892 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.3894 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 1.8132 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.87 and 69.92
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 69.6203 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.77470 (-0.14%) | 69.87330 | 69.01410 - 70.07210 | 0.6452 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.3298 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.8496 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.9501 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.393 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.9243 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.926 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.4542 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.5278 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.34 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.28 |
| 100 day DMA | 67.23 |
| 150 day DMA | 66.06 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.72 | 69.68 |
| 12 day EMA | 69.54 | 69.5 | 69.45 |
| 20 day EMA | 69.25 | 69.2 | 69.14 |
| 35 day EMA | 68.84 | 68.79 | 68.73 |
| 50 day EMA | 68.34 | 68.28 | 68.22 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.63 | 69.56 |
| 12 day SMA | 69.69 | 69.66 | 69.6 |
| 20 day SMA | 69.34 | 69.24 | 69.15 |
| 35 day SMA | 68.5 | 68.46 | 68.41 |
| 50 day SMA | 68.28 | 68.24 | 68.19 |
| 100 day SMA | 67.23 | 67.19 | 67.14 |
| 150 day SMA | 66.06 | 66.02 | 65.98 |
| 200 day SMA | 65.41 | 65.38 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.