Login or Join

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 59.62 and 59.87

Daily Target 159.58
Daily Target 259.67
Daily Target 359.820666666667
Daily Target 459.91
Daily Target 560.06

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 59.75700 (-0.31%) 59.96000 59.73100 - 59.97400 0 times
Thu 23 March 2023 59.94000 (-0.37%) 60.15800 59.82000 - 60.28100 0 times
Wed 22 March 2023 60.16300 (-0.21%) 60.29800 60.09100 - 60.50600 0 times
Tue 21 March 2023 60.29200 (-0.1%) 60.35200 60.21300 - 60.51900 0 times
Mon 20 March 2023 60.35100 (0.41%) 60.08600 60.04900 - 60.44000 0 times
Fri 17 March 2023 60.10500 (-0.22%) 60.20600 60.05900 - 60.32000 0 times
Thu 16 March 2023 60.23700 (0%) 60.26400 60.01900 - 60.32900 0 times
Wed 15 March 2023 60.23700 (0.23%) 60.09400 59.98000 - 60.31400 0 times
Tue 14 March 2023 60.10000 (0.4%) 59.87400 59.84600 - 60.30300 0 times
Mon 13 March 2023 59.86000 (0.96%) 59.27100 59.27100 - 60.11000 0 times
Fri 10 March 2023 59.28800 (-0.01%) 59.30000 59.19900 - 59.50700 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 59.35 and 60.14

Weekly Target 159.21
Weekly Target 259.49
Weekly Target 360.002333333333
Weekly Target 460.27
Weekly Target 560.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 59.75700 (-0.58%) 60.08600 59.73100 - 60.51900 0 times
Fri 17 March 2023 60.10500 (1.38%) 59.27100 59.27100 - 60.32900 0 times
Fri 10 March 2023 59.28800 (-1.34%) 60.09400 59.19900 - 60.24400 0 times
Fri 03 March 2023 60.09400 (-1.39%) 60.94200 59.97700 - 61.01900 0 times
Fri 24 February 2023 60.94300 (-0.79%) 61.47300 60.68100 - 61.58000 0 times
Fri 17 February 2023 61.42600 (0%) 61.39800 61.19000 - 61.44800 0 times
Fri 17 February 2023 61.42600 (-0.66%) 61.84200 61.19000 - 62.22700 0 times
Fri 10 February 2023 61.83500 (0.78%) 61.39100 61.28500 - 61.90500 0 times
Fri 03 February 2023 61.35600 (0.19%) 61.24200 60.81500 - 61.92500 0 times
Fri 27 January 2023 61.23800 (1.82%) 60.52600 60.52600 - 61.30500 0 times
Fri 20 January 2023 60.14400 (-0.91%) 60.93900 60.14400 - 61.09100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 58.62 and 60.34

Monthly Target 158.24
Monthly Target 259
Monthly Target 359.959666666667
Monthly Target 460.72
Monthly Target 561.68

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 59.75700 (-1.34%) 60.89100 59.19900 - 60.92300 0 times
Tue 28 February 2023 60.56800 (-1.45%) 60.89500 60.56100 - 62.22700 0 times
Tue 31 January 2023 61.45700 (0.62%) 61.03900 60.14400 - 61.62200 0 times
Fri 30 December 2022 61.07900 (0.77%) 60.02400 59.98500 - 61.46300 0 times
Wed 30 November 2022 60.61400 (-0.21%) 60.38400 59.77600 - 61.38900 0 times
Mon 31 October 2022 60.74000 (3.04%) 58.81700 58.81700 - 60.93400 0 times
Fri 30 September 2022 58.94900 (-2.5%) 60.82000 58.91000 - 61.23500 0 times
Wed 31 August 2022 60.46200 (-2.23%) 61.90000 60.46000 - 62.48500 0 times
Fri 29 July 2022 61.83800 (0.93%) 61.20900 60.39500 - 62.30100 0 times
Thu 30 June 2022 61.27000 (-0.12%) 61.21300 59.68100 - 61.98000 0 times
Tue 31 May 2022 61.34200 (3.15%) 59.42900 59.16900 - 61.40700 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 60.1
12 day DMA 59.97
20 day DMA 60.08
35 day DMA 60.69
50 day DMA 60.77
100 day DMA 60.76
150 day DMA 60.6
200 day DMA 60.78

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9960.1160.19
12 day EMA60.0760.1360.16
20 day EMA60.2160.2660.29
35 day EMA60.4260.4660.49
50 day EMA60.7160.7560.78

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.160.1760.23
12 day SMA59.9759.9459.91
20 day SMA60.0860.1460.19
35 day SMA60.6960.7360.78
50 day SMA60.7760.7960.81
100 day SMA60.7660.7760.77
150 day SMA60.660.6160.62
200 day SMA60.7860.7860.78
Back to top | Use Dark Theme