Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.78 and 68.06
| Daily Target 1 | 67.74 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.009133333333 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.28 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.92360 (-0.22%) | 68.07450 | 67.91520 - 68.18860 | 1.6617 times | Thu 29 October 2026 | 68.07660 (-0.04%) | 68.10340 | 67.99980 - 68.18470 | 1.0991 times | Wed 28 October 2026 | 68.10490 (0.59%) | 67.70190 | 67.58420 - 68.10490 | 0.1235 times | Tue 27 October 2026 | 67.70270 (-0.33%) | 67.92750 | 67.68830 - 67.96300 | 1.0105 times | Mon 26 October 2026 | 67.92710 (0.23%) | 67.75950 | 67.72730 - 67.98100 | 0.0025 times | Fri 23 October 2026 | 67.77190 (0.08%) | 67.71890 | 67.67050 - 67.94630 | 0 times | Thu 22 October 2026 | 67.71770 (0.67%) | 67.26960 | 67.23020 - 67.71930 | 2.6747 times | Wed 21 October 2026 | 67.26830 (-0.19%) | 67.39350 | 67.11330 - 67.42200 | 1.4034 times | Tue 20 October 2026 | 67.39480 (0.15%) | 67.29720 | 67.29720 - 67.62850 | 0.5951 times | Mon 19 October 2026 | 67.29530 (0.19%) | 67.18520 | 67.14770 - 67.45460 | 1.4296 times | Fri 16 October 2026 | 67.16950 (0.28%) | 66.97980 | 66.80230 - 67.17450 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.75 and 68.36
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 67.8988 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.92360 (0.22%) | 67.75950 | 67.58420 - 68.18860 | 0.6301 times | Fri 23 October 2026 | 67.77190 (0.9%) | 67.18520 | 67.11330 - 67.94630 | 0.9867 times | Fri 16 October 2026 | 67.16950 (-1.04%) | 67.87560 | 66.55720 - 67.87560 | 1.0351 times | Fri 09 October 2026 | 67.87720 (0.42%) | 67.83700 | 67.42000 - 68.11730 | 1.7806 times | Fri 02 October 2026 | 67.59260 (-0.23%) | 67.74810 | 67.35410 - 67.81700 | 0.9502 times | Fri 25 September 2026 | 67.74910 (-1.22%) | 68.57530 | 67.70330 - 68.57530 | 1.1166 times | Fri 18 September 2026 | 68.58730 (-0.45%) | 68.89570 | 68.42570 - 69.02720 | 0.8929 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.5647 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.1914 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 0.8518 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.0779 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.24 and 68.87
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 67.556466666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.92360 (0.72%) | 67.44000 | 66.55720 - 68.18860 | 1.0779 times | Wed 30 September 2026 | 67.44080 (-1.82%) | 68.69580 | 67.39760 - 69.18910 | 1.1071 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.8512 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 0.9301 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 0.9869 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.853 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.0099 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.4046 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7215 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.0579 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7019 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.8 |
| 50 day DMA | 68.1 |
| 100 day DMA | 67.99 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.91 | 67.82 |
| 12 day EMA | 67.75 | 67.72 | 67.65 |
| 20 day EMA | 67.74 | 67.72 | 67.68 |
| 35 day EMA | 67.91 | 67.91 | 67.9 |
| 50 day EMA | 68.17 | 68.18 | 68.18 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.92 | 67.84 |
| 12 day SMA | 67.61 | 67.53 | 67.44 |
| 20 day SMA | 67.58 | 67.56 | 67.54 |
| 35 day SMA | 67.8 | 67.82 | 67.85 |
| 50 day SMA | 68.1 | 68.13 | 68.15 |
| 100 day SMA | 67.99 | 68 | 68 |
| 150 day SMA | 68.24 | 68.24 | 68.24 |
| 200 day SMA | 67.94 | 67.93 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.