Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.82 and 68.97
| Daily Target 1 | 68.69 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 68.8411 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.89270 (0.17%) | 68.77760 | 68.73750 - 68.89310 | 0.7902 times | Wed 26 August 2026 | 68.77770 (-0.27%) | 68.96110 | 68.69750 - 68.96140 | 1.2135 times | Tue 25 August 2026 | 68.96090 (-0.3%) | 69.17260 | 68.84290 - 69.17480 | 1.5052 times | Mon 24 August 2026 | 69.16760 (-0.5%) | 69.51700 | 69.09840 - 69.51700 | 0.9052 times | Fri 21 August 2026 | 69.51720 (0.1%) | 69.44780 | 69.44780 - 69.66680 | 0 times | Thu 20 August 2026 | 69.44580 (0.14%) | 69.35030 | 69.27840 - 69.57340 | 2.0027 times | Wed 19 August 2026 | 69.35070 (0.74%) | 68.84270 | 68.81170 - 69.36130 | 1.9139 times | Tue 18 August 2026 | 68.84390 (-0.12%) | 68.92540 | 68.81080 - 69.01320 | 0.6313 times | Mon 17 August 2026 | 68.92440 (0.18%) | 68.78800 | 68.78800 - 69.04250 | 1.0379 times | Fri 14 August 2026 | 68.79980 (0.4%) | 68.52840 | 68.52840 - 68.81470 | 0 times | Thu 13 August 2026 | 68.52720 (0.19%) | 68.39740 | 68.35620 - 68.52720 | 1.109 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 68.39 and 69.2
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.035733333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.89270 (-0.9%) | 69.51700 | 68.69750 - 69.51700 | 1.0888 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.3778 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.8358 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.236 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.1612 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6201 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.3615 times | Fri 10 July 2026 | 67.33920 (0.13%) | 67.05000 | 66.77910 - 67.53770 | 1.2618 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0571 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2316 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.21 and 70.35
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.695533333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.89270 (1.22%) | 68.04410 | 67.52710 - 69.66680 | 0.9209 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 1.009 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0707 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9254 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.0955 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5237 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7827 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1477 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7615 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7629 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.198 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.62 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.02 |
| 100 day DMA | 68.42 |
| 150 day DMA | 67.99 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.01 | 69.13 |
| 12 day EMA | 68.91 | 68.91 | 68.93 |
| 20 day EMA | 68.74 | 68.72 | 68.71 |
| 35 day EMA | 68.39 | 68.36 | 68.34 |
| 50 day EMA | 68.1 | 68.07 | 68.04 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.17 | 69.29 |
| 12 day SMA | 68.97 | 68.94 | 68.91 |
| 20 day SMA | 68.62 | 68.59 | 68.56 |
| 35 day SMA | 68.5 | 68.45 | 68.41 |
| 50 day SMA | 68.02 | 67.98 | 67.96 |
| 100 day SMA | 68.42 | 68.4 | 68.38 |
| 150 day SMA | 67.99 | 67.98 | 67.96 |
| 200 day SMA | 67.19 | 67.16 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.