Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 64.83 and 65.09
| Daily Target 1 | 64.64 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.906766666667 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.86130 (0.02%) | 64.84860 | 64.79770 - 65.06130 | 0.5033 times | Thu 08 January 2026 | 64.84960 (0%) | 64.84790 | 64.77230 - 64.91400 | 1.2991 times | Wed 07 January 2026 | 64.84870 (-0.65%) | 65.26950 | 64.84870 - 65.29190 | 0.4038 times | Tue 06 January 2026 | 65.27070 (-0.38%) | 65.51650 | 65.24470 - 65.58410 | 1.5593 times | Mon 05 January 2026 | 65.52060 (-0.06%) | 65.56650 | 65.38480 - 65.61550 | 1.1699 times | Fri 02 January 2026 | 65.56020 (0.02%) | 65.54310 | 65.54310 - 65.81850 | 1.1418 times | Wed 31 December 2025 | 65.54840 (-0.01%) | 65.55400 | 65.50500 - 65.64550 | 1.396 times | Tue 30 December 2025 | 65.55380 (-0.18%) | 65.67390 | 65.52040 - 65.74340 | 1.4513 times | Mon 29 December 2025 | 65.67360 (0.06%) | 65.63970 | 65.63970 - 65.78720 | 1.0729 times | Fri 26 December 2025 | 65.63430 (-0.08%) | 65.68100 | 65.63430 - 65.68100 | 0.0026 times | Wed 24 December 2025 | 65.68480 (0.53%) | 65.34120 | 65.34090 - 65.72730 | 1.3178 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 64.4 and 65.24
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.083033333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.5998 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.6409 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.6485 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.966 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0248 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.1013 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.7194 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.686 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 0.9638 times | Fri 07 November 2025 | 63.14220 (-0.33%) | 63.12120 | 62.71170 - 63.18420 | 0.6496 times | Fri 31 October 2025 | 63.35430 (0%) | 63.38870 | 63.23420 - 63.43440 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 64.29 and 65.34
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 65.1507 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.86130 (-1.05%) | 65.54310 | 64.77230 - 65.81850 | 1.059 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 2.1564 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 2.1604 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 3.3928 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.2313 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.45 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.88 |
| 150 day DMA | 63.51 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.12 | 65.26 |
| 12 day EMA | 65.21 | 65.27 | 65.35 |
| 20 day EMA | 65.15 | 65.18 | 65.22 |
| 35 day EMA | 64.78 | 64.78 | 64.78 |
| 50 day EMA | 64.29 | 64.27 | 64.25 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.21 | 65.35 |
| 12 day SMA | 65.36 | 65.39 | 65.39 |
| 20 day SMA | 65.45 | 65.46 | 65.46 |
| 35 day SMA | 64.85 | 64.81 | 64.76 |
| 50 day SMA | 64.35 | 64.32 | 64.29 |
| 100 day SMA | 63.88 | 63.87 | 63.85 |
| 150 day SMA | 63.51 | 63.49 | 63.46 |
| 200 day SMA | 62.86 | 62.84 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.