Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 64.77 and 65.02
| Daily Target 1 | 64.71 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 64.9629 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.21 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.93740 (-0.2%) | 65.06970 | 64.85010 - 65.10120 | 0.0022 times | Mon 08 December 2025 | 65.06800 (0.02%) | 65.05760 | 65.05040 - 65.25460 | 0.0307 times | Fri 05 December 2025 | 65.05550 (1.08%) | 64.36270 | 64.30550 - 65.05550 | 0.7455 times | Thu 04 December 2025 | 64.36330 (-0.43%) | 64.63680 | 64.32310 - 64.73820 | 1.8019 times | Wed 03 December 2025 | 64.63940 (0.43%) | 64.36010 | 64.35600 - 64.70320 | 0.0219 times | Tue 02 December 2025 | 64.35960 (0.53%) | 64.02240 | 63.99040 - 64.35960 | 1.7811 times | Mon 01 December 2025 | 64.02310 (0.11%) | 63.94140 | 63.94140 - 64.18130 | 0.0241 times | Fri 28 November 2025 | 63.95270 (0.7%) | 63.71390 | 63.68060 - 64.07530 | 1.6004 times | Wed 26 November 2025 | 63.50750 (0.45%) | 63.22450 | 63.21350 - 63.53530 | 2.0712 times | Tue 25 November 2025 | 63.22480 (0.05%) | 63.19210 | 63.10150 - 63.24640 | 1.9212 times | Mon 24 November 2025 | 63.19440 (-0.6%) | 63.56500 | 63.13490 - 63.56500 | 1.237 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 64.69 and 65.1
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.014033333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.93740 (-0.18%) | 65.05760 | 64.85010 - 65.25460 | 0.0092 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.2318 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.9232 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.7672 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 1.078 times | Fri 07 November 2025 | 63.14220 (-0.33%) | 63.12120 | 62.71170 - 63.18420 | 0.7265 times | Fri 31 October 2025 | 63.35430 (0%) | 63.38870 | 63.23420 - 63.43440 | 0 times | Fri 31 October 2025 | 63.35430 (0.97%) | 62.73720 | 62.73720 - 63.62370 | 0.2827 times | Fri 24 October 2025 | 62.74680 (-0.04%) | 62.78650 | 62.54920 - 62.86730 | 2.0542 times | Fri 17 October 2025 | 62.77170 (-0.92%) | 63.33520 | 62.48140 - 63.44840 | 1.9272 times | Fri 10 October 2025 | 63.35750 (-0.38%) | 63.61170 | 63.14250 - 63.71820 | 1.8094 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 64.44 and 65.75
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 64.711133333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.93740 (1.54%) | 63.94140 | 63.94140 - 65.25460 | 0.8081 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 2.927 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 4.5966 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.6682 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times | Fri 28 February 2025 | 60.43600 (1.53%) | 59.62800 | 59.18000 - 61.39600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.69 | 64.5 |
| 12 day EMA | 64.31 | 64.2 | 64.04 |
| 20 day EMA | 64 | 63.9 | 63.78 |
| 35 day EMA | 63.75 | 63.68 | 63.6 |
| 50 day EMA | 63.58 | 63.52 | 63.46 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.7 | 64.49 |
| 12 day SMA | 64.16 | 63.99 | 63.82 |
| 20 day SMA | 63.76 | 63.68 | 63.58 |
| 35 day SMA | 63.46 | 63.39 | 63.32 |
| 50 day SMA | 63.4 | 63.38 | 63.35 |
| 100 day SMA | 63.37 | 63.35 | 63.33 |
| 150 day SMA | 62.93 | 62.91 | 62.89 |
| 200 day SMA | 62.38 | 62.36 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.