CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 62.78 and 63.22

Daily Target 162.7
Daily Target 262.86
Daily Target 363.144
Daily Target 463.3
Daily Target 563.59

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 20 June 2025 63.01100 (-0.14%) 63.40400 62.98900 - 63.43200 0 times
Wed 18 June 2025 63.10100 (0.1%) 63.09400 63.09400 - 63.37600 0 times
Tue 17 June 2025 63.04100 (-0.54%) 63.24400 63.04100 - 63.64800 0 times
Fri 13 June 2025 63.38600 (0.71%) 62.94100 62.74000 - 63.45900 0 times
Thu 12 June 2025 62.94000 (0.64%) 62.54100 62.49200 - 62.94000 0 times
Wed 11 June 2025 62.54100 (-0.15%) 62.62000 62.46000 - 62.62000 0 times
Tue 10 June 2025 62.63400 (0.16%) 62.53200 62.40100 - 62.63400 0 times
Mon 09 June 2025 62.53500 (-0.15%) 62.61700 62.50700 - 62.67500 0 times
Fri 06 June 2025 62.62800 (-0.26%) 62.79300 62.60500 - 62.85300 0 times
Thu 05 June 2025 62.79200 (0.03%) 62.77400 62.71400 - 62.89800 0 times
Wed 04 June 2025 62.77500 (0.46%) 62.48800 62.45800 - 62.89400 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 62.67 and 63.33

Weekly Target 162.56
Weekly Target 262.78
Weekly Target 363.216
Weekly Target 463.44
Weekly Target 563.88

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 20 June 2025 63.01100 (-0.59%) 63.24400 62.98900 - 63.64800 0 times
Fri 13 June 2025 63.38600 (1.21%) 62.61700 62.40100 - 63.45900 0 times
Fri 06 June 2025 62.62800 (0.6%) 62.25100 62.19200 - 62.89800 0 times
Fri 30 May 2025 62.25300 (0.31%) 61.96300 61.63600 - 62.35100 0 times
Fri 23 May 2025 62.06300 (1.4%) 61.21500 61.15000 - 62.17800 0 times
Fri 16 May 2025 61.20700 (-0.13%) 61.24800 60.57000 - 61.45900 0 times
Fri 09 May 2025 61.28400 (0.18%) 61.16900 60.89900 - 61.76400 0 times
Fri 02 May 2025 61.17600 (-0.7%) 61.60000 60.71000 - 61.67100 0 times
Fri 25 April 2025 61.60900 (-0.13%) 61.69700 61.34700 - 61.76000 0 times
Thu 17 April 2025 61.69000 (-0.74%) 62.14200 61.34400 - 62.17800 0 times
Fri 11 April 2025 62.14800 (3.39%) 60.12100 60.03300 - 62.21600 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 62.6 and 64.06

Monthly Target 161.49
Monthly Target 262.25
Monthly Target 362.950333333333
Monthly Target 463.71
Monthly Target 564.41

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 June 2025 63.01100 (1.22%) 62.25100 62.19200 - 63.64800 0 times
Fri 30 May 2025 62.25300 (1.5%) 61.58300 60.57000 - 62.35100 0 times
Wed 30 April 2025 61.33200 (3.3%) 59.72700 59.36400 - 62.21600 0 times
Mon 31 March 2025 59.37300 (-1.76%) 60.43700 59.37300 - 61.08100 0 times
Fri 28 February 2025 60.43600 (1.53%) 59.62800 59.18000 - 61.39600 0 times
Fri 31 January 2025 59.52400 (0.1%) 59.51000 59.31900 - 60.40900 0 times
Tue 31 December 2024 59.46200 (-1.75%) 59.83600 58.70900 - 60.18600 0 times
Thu 21 November 2024 60.51900 (-2.13%) 60.45600 59.85200 - 61.84700 0 times
Thu 31 October 2024 61.83700 (-0.16%) 61.93200 60.32700 - 62.31100 0 times
Mon 30 September 2024 61.93700 (-0.39%) 62.17500 61.36400 - 62.27900 0 times
Fri 30 August 2024 62.18100 (2.6%) 60.46800 60.18200 - 62.43100 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 63.1
12 day DMA 62.82
20 day DMA 62.49
35 day DMA 61.94
50 day DMA 61.81
100 day DMA 61.14
150 day DMA 60.76
200 day DMA 60.98

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0163.0162.96
12 day EMA62.7762.7362.66
20 day EMA62.562.4562.38
35 day EMA62.1762.1262.06
50 day EMA61.861.7561.69

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.16362.91
12 day SMA62.8262.7662.69
20 day SMA62.4962.4162.31
35 day SMA61.9461.961.85
50 day SMA61.8161.7561.7
100 day SMA61.1461.1161.08
150 day SMA60.7660.7460.73
200 day SMA60.9860.9760.96
Back to top | Use Dark Theme