Login or Join

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 60.61 and 61.08

Daily Target 160.53
Daily Target 260.69
Daily Target 361.005666666667
Daily Target 461.16
Daily Target 561.48

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 60.84900 (-0.72%) 61.29700 60.84800 - 61.32000 0 times
Fri 29 September 2023 61.29000 (-0.64%) 61.66000 61.25900 - 61.87900 0 times
Thu 28 September 2023 61.68600 (-0%) 61.68900 61.18300 - 61.72900 0 times
Wed 27 September 2023 61.68900 (0.13%) 61.61700 61.49300 - 61.68900 0 times
Tue 26 September 2023 61.61100 (-0.05%) 61.74400 61.58600 - 61.76700 0 times
Mon 25 September 2023 61.64000 (0.01%) 61.61800 61.60100 - 61.77900 0 times
Fri 22 September 2023 61.63300 (0.2%) 61.50800 61.40300 - 61.75000 0 times
Thu 21 September 2023 61.50900 (-0.26%) 61.66800 61.45500 - 61.72000 0 times
Wed 20 September 2023 61.67000 (-0.53%) 61.94300 61.65300 - 61.94300 0 times
Tue 19 September 2023 61.99800 (0.36%) 61.73500 61.73500 - 62.25300 0 times
Mon 18 September 2023 61.77400 (0.53%) 61.44100 61.43200 - 61.88200 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 60.61 and 61.08

Weekly Target 160.53
Weekly Target 260.69
Weekly Target 361.005666666667
Weekly Target 461.16
Weekly Target 561.48

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 60.84900 (-0.72%) 61.29700 60.84800 - 61.32000 0 times
Fri 29 September 2023 61.29000 (-0.56%) 61.61800 61.18300 - 61.87900 0 times
Fri 22 September 2023 61.63300 (0.3%) 61.44100 61.40300 - 62.25300 0 times
Fri 15 September 2023 61.45000 (1.07%) 60.80500 60.80500 - 61.56600 0 times
Fri 08 September 2023 60.80100 (-0.05%) 60.85700 60.68800 - 61.03600 0 times
Fri 01 September 2023 60.83400 (0%) 61.11300 60.78200 - 61.28000 0 times
Fri 01 September 2023 60.83400 (0.05%) 60.69000 60.69000 - 61.28000 0 times
Mon 28 August 2023 60.80500 (0.21%) 60.69000 60.69000 - 60.85000 0 times
Fri 25 August 2023 60.67900 (-1.05%) 61.31900 60.58400 - 61.57300 0 times
Fri 18 August 2023 61.32100 (-0.59%) 61.69800 61.31600 - 61.95000 0 times
Fri 11 August 2023 61.68600 (-0.13%) 61.75000 61.41200 - 61.92600 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 60.61 and 61.08

Monthly Target 160.53
Monthly Target 260.69
Monthly Target 361.005666666667
Monthly Target 461.16
Monthly Target 561.48

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 60.84900 (-0.72%) 61.29700 60.84800 - 61.32000 0 times
Fri 29 September 2023 61.29000 (0.16%) 61.11300 60.68800 - 62.25300 0 times
Thu 31 August 2023 61.19300 (-1.85%) 62.08900 60.58400 - 62.54100 0 times
Mon 31 July 2023 62.34900 (0.66%) 61.91200 61.69600 - 62.67200 0 times
Fri 30 June 2023 61.93800 (1.65%) 60.79300 60.57700 - 62.48900 0 times
Wed 31 May 2023 60.93400 (0.97%) 60.22900 59.96400 - 61.43400 0 times
Fri 28 April 2023 60.35000 (-0.75%) 60.94000 59.87700 - 61.39400 0 times
Fri 31 March 2023 60.80300 (0.39%) 60.89100 59.19900 - 60.92300 0 times
Tue 28 February 2023 60.56800 (-1.45%) 60.89500 60.56100 - 62.22700 0 times
Tue 31 January 2023 61.45700 (0.62%) 61.03900 60.14400 - 61.62200 0 times
Fri 30 December 2022 61.07900 (0.77%) 60.02400 59.98500 - 61.46300 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 61.43
12 day DMA 61.57
20 day DMA 61.35
35 day DMA 61.23
50 day DMA 61.43
100 day DMA 61.59
150 day DMA 61.23
200 day DMA 61.2

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3161.5461.66
12 day EMA61.4261.5261.56
20 day EMA61.3961.4561.47
35 day EMA61.4461.4761.48
50 day EMA61.4861.5161.52

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4361.5861.65
12 day SMA61.5761.6261.61
20 day SMA61.3561.3561.33
35 day SMA61.2361.2561.26
50 day SMA61.4361.4561.47
100 day SMA61.5961.5961.59
150 day SMA61.2361.2361.22
200 day SMA61.261.261.2
Back to top | Use Dark Theme