Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 65.55 and 65.83
| Daily Target 1 | 65.37 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 65.6406 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.56020 (0.02%) | 65.54310 | 65.54310 - 65.81850 | 1.333 times | Wed 31 December 2025 | 65.54840 (-0.01%) | 65.55400 | 65.50500 - 65.64550 | 1.6298 times | Tue 30 December 2025 | 65.55380 (-0.18%) | 65.67390 | 65.52040 - 65.74340 | 1.6943 times | Mon 29 December 2025 | 65.67360 (0.06%) | 65.63970 | 65.63970 - 65.78720 | 1.2526 times | Fri 26 December 2025 | 65.63430 (-0.08%) | 65.68100 | 65.63430 - 65.68100 | 0.003 times | Wed 24 December 2025 | 65.68480 (0.53%) | 65.34120 | 65.34090 - 65.72730 | 1.5385 times | Tue 23 December 2025 | 65.33920 (0.24%) | 65.18360 | 65.18360 - 65.43780 | 0.0129 times | Mon 22 December 2025 | 65.18300 (0.42%) | 64.90940 | 64.90890 - 65.22200 | 0.7811 times | Fri 19 December 2025 | 64.90920 (-0.93%) | 65.51280 | 64.90860 - 65.51330 | 1.2764 times | Thu 18 December 2025 | 65.51730 (-0.12%) | 65.59120 | 65.40470 - 65.61420 | 0.4784 times | Wed 17 December 2025 | 65.59300 (-0.81%) | 66.12510 | 65.52750 - 66.13190 | 0.5866 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 65.38 and 65.69
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.6279 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.9534 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.772 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 1.1499 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0295 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.311 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 2.0469 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.8166 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 1.1473 times | Fri 07 November 2025 | 63.14220 (-0.33%) | 63.12120 | 62.71170 - 63.18420 | 0.7733 times | Fri 31 October 2025 | 63.35430 (0%) | 63.38870 | 63.23420 - 63.43440 | 0 times | Fri 31 October 2025 | 63.35430 (0.97%) | 62.73720 | 62.73720 - 63.62370 | 0.3009 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.55 and 65.83
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 65.6406 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.56020 (0.02%) | 65.54310 | 65.54310 - 65.81850 | 0.2177 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 2.3593 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 2.3637 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 3.712 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.3472 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.14 |
| 100 day DMA | 63.79 |
| 150 day DMA | 63.38 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.56 | 65.56 |
| 12 day EMA | 65.46 | 65.44 | 65.42 |
| 20 day EMA | 65.23 | 65.19 | 65.15 |
| 35 day EMA | 64.74 | 64.69 | 64.64 |
| 50 day EMA | 64.16 | 64.1 | 64.04 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.62 | 65.58 |
| 12 day SMA | 65.53 | 65.56 | 65.58 |
| 20 day SMA | 65.4 | 65.36 | 65.3 |
| 35 day SMA | 64.59 | 64.52 | 64.46 |
| 50 day SMA | 64.14 | 64.08 | 64.02 |
| 100 day SMA | 63.79 | 63.77 | 63.74 |
| 150 day SMA | 63.38 | 63.35 | 63.32 |
| 200 day SMA | 62.75 | 62.72 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.