Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.12 and 67.59
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 67.222966666667 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 67.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.28680 (0.47%) | 66.97070 | 66.95800 - 67.42410 | 0.4554 times | Mon 02 March 2026 | 66.97050 (0.37%) | 66.72690 | 66.72690 - 67.13870 | 1.6259 times | Fri 27 February 2026 | 66.72670 (0.31%) | 66.52620 | 66.51800 - 66.83490 | 0 times | Thu 26 February 2026 | 66.52040 (0.01%) | 66.51170 | 66.42010 - 66.53920 | 1.0818 times | Wed 25 February 2026 | 66.51130 (0.23%) | 66.35890 | 66.33950 - 66.51130 | 1.6185 times | Tue 24 February 2026 | 66.36060 (-0.16%) | 66.47060 | 66.23860 - 66.47190 | 1.5612 times | Mon 23 February 2026 | 66.46810 (0.21%) | 66.32360 | 66.32360 - 66.50700 | 1.321 times | Fri 20 February 2026 | 66.33160 (-0.3%) | 66.52810 | 66.29950 - 66.53190 | 0.0046 times | Thu 19 February 2026 | 66.53340 (0.35%) | 66.29600 | 66.28830 - 66.66520 | 1.5473 times | Wed 18 February 2026 | 66.29820 (-0.24%) | 66.45350 | 66.27640 - 66.47310 | 0.7843 times | Tue 17 February 2026 | 66.45470 (-0.07%) | 66.57190 | 66.26410 - 66.57420 | 0.0351 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.01 and 67.7
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.145933333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.28680 (0.84%) | 66.72690 | 66.72690 - 67.42410 | 0.5959 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.5983 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.6789 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (0.23%) | 66.33020 | 66.21420 - 67.13440 | 0.369 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.3111 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.6396 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.1407 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.1312 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.5353 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.5748 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.01 and 67.7
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.145933333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.28680 (0.84%) | 66.72690 | 66.72690 - 67.42410 | 0.2264 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 1.5037 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 2.2047 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.4628 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.4655 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 2.3015 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.8353 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.55 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.13 |
| 100 day DMA | 64.91 |
| 150 day DMA | 64.42 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.7 | 66.56 |
| 12 day EMA | 66.71 | 66.6 | 66.53 |
| 20 day EMA | 66.61 | 66.54 | 66.49 |
| 35 day EMA | 66.38 | 66.33 | 66.29 |
| 50 day EMA | 66.18 | 66.13 | 66.1 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.62 | 66.52 |
| 12 day SMA | 66.58 | 66.51 | 66.48 |
| 20 day SMA | 66.55 | 66.5 | 66.49 |
| 35 day SMA | 66.49 | 66.43 | 66.37 |
| 50 day SMA | 66.13 | 66.1 | 66.07 |
| 100 day SMA | 64.91 | 64.87 | 64.84 |
| 150 day SMA | 64.42 | 64.39 | 64.37 |
| 200 day SMA | 63.87 | 63.84 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.