Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 113.01 and 114.07
| Daily Target 1 | 112.77 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 113.8296 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 114.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.74320 (-0.51%) | 114.32230 | 113.34310 - 114.40250 | 1.7416 times | Wed 01 July 2026 | 114.32440 (-0.13%) | 114.46980 | 114.27450 - 114.53050 | 0.6831 times | Tue 30 June 2026 | 114.46780 (0.46%) | 113.94350 | 113.87210 - 114.67670 | 0.8588 times | Mon 29 June 2026 | 113.94700 (-0.01%) | 114.01840 | 113.87660 - 114.13470 | 1.1544 times | Fri 26 June 2026 | 113.95330 (0.01%) | 113.94430 | 113.82300 - 114.10180 | 0.0145 times | Thu 25 June 2026 | 113.94160 (0.25%) | 113.64920 | 113.56520 - 114.05390 | 1.3676 times | Wed 24 June 2026 | 113.65520 (-0.06%) | 113.72790 | 113.52400 - 113.78290 | 1.5186 times | Tue 23 June 2026 | 113.72230 (-0.34%) | 114.11830 | 113.64680 - 114.16470 | 1.6003 times | Mon 22 June 2026 | 114.11210 (0.03%) | 113.89840 | 113.80540 - 114.34870 | 0.074 times | Thu 18 June 2026 | 114.07510 (0.15%) | 113.89110 | 113.67080 - 114.41580 | 0.987 times | Wed 17 June 2026 | 113.90070 (-0.65%) | 114.63660 | 113.80540 - 114.65140 | 1.2226 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.88 and 114.21
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 113.921 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0858 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.1193 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.0848 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 1.0372 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3693 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.6133 times | Fri 22 May 2026 | 115.19300 (-0.24%) | 115.43010 | 115.13010 - 115.77490 | 1.3936 times | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.3477 times | Thu 07 May 2026 | 114.80500 (0.04%) | 115.90110 | 114.13970 - 116.09600 | 0.0531 times | Wed 06 May 2026 | 114.76020 (-0.72%) | 115.47820 | 114.13970 - 116.09600 | 0.8959 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.4525 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.95 and 114.14
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 113.87226666667 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.74320 (-0.63%) | 114.46980 | 113.34310 - 114.53050 | 0.1252 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0775 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 1.0027 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2953 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.555 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.9397 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2804 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8956 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7977 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.0308 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3063 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 114.04 |
| 20 day DMA | 114.35 |
| 35 day DMA | 114.81 |
| 50 day DMA | 115.12 |
| 100 day DMA | 114.99 |
| 150 day DMA | 114.44 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.19 | 114.12 |
| 12 day EMA | 114.16 | 114.23 | 114.21 |
| 20 day EMA | 114.36 | 114.43 | 114.44 |
| 35 day EMA | 114.69 | 114.75 | 114.78 |
| 50 day EMA | 115.11 | 115.17 | 115.2 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 114.13 | 113.99 |
| 12 day SMA | 114.04 | 114.11 | 114.13 |
| 20 day SMA | 114.35 | 114.42 | 114.48 |
| 35 day SMA | 114.81 | 114.84 | 114.86 |
| 50 day SMA | 115.12 | 115.18 | 115.22 |
| 100 day SMA | 114.99 | 115.01 | 115.01 |
| 150 day SMA | 114.44 | 114.42 | 114.4 |
| 200 day SMA | 112.96 | 112.93 | 112.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.