Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 115.33 and 115.7
| Daily Target 1 | 115.03 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 115.40483333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 115.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.46880 (0.07%) | 115.40300 | 115.18630 - 115.55940 | 1.776 times | Thu 14 May 2026 | 115.38860 (0.19%) | 115.19050 | 114.70750 - 115.49010 | 1.5125 times | Wed 13 May 2026 | 115.16520 (0.05%) | 115.11260 | 115.03730 - 115.28800 | 0.8718 times | Tue 12 May 2026 | 115.10490 (0.14%) | 114.94900 | 114.55560 - 115.21210 | 1.558 times | Mon 11 May 2026 | 114.94950 (0.13%) | 114.99480 | 114.87830 - 115.01730 | 0.1497 times | Thu 07 May 2026 | 114.80500 (0.04%) | 114.78620 | 114.49100 - 115.03110 | 0.0781 times | Wed 06 May 2026 | 114.76020 (0%) | 115.90110 | 114.13970 - 116.09600 | 0.1531 times | Wed 06 May 2026 | 114.76020 (-1.01%) | 115.90110 | 114.13970 - 116.09600 | 0.1531 times | Tue 05 May 2026 | 115.92820 (0.45%) | 115.42890 | 115.37000 - 115.97270 | 1.7866 times | Mon 04 May 2026 | 115.40440 (-0.16%) | 115.47820 | 114.65510 - 115.69710 | 1.9611 times | Fri 01 May 2026 | 115.58780 (-0.04%) | 115.62100 | 114.59520 - 115.89600 | 1.94 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 115.01 and 116.02
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 115.1946 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.0705 times | Thu 07 May 2026 | 114.80500 (0.04%) | 115.90110 | 114.13970 - 116.09600 | 0.0422 times | Wed 06 May 2026 | 114.76020 (-0.72%) | 115.47820 | 114.13970 - 116.09600 | 0.7116 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.1537 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.8174 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 1.1329 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.674 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.739 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.2825 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.3763 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.7846 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.83 and 115.78
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 115.23483333333 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.46880 (-0.15%) | 115.62100 | 114.13970 - 116.09600 | 0.6671 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.4923 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.7915 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.0826 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.4751 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.0318 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.9191 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.1876 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3529 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 115.25 |
| 20 day DMA | 115.84 |
| 35 day DMA | 115.51 |
| 50 day DMA | 115.64 |
| 100 day DMA | 114.73 |
| 150 day DMA | 113.29 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 115.2 | 115.1 |
| 12 day EMA | 115.39 | 115.37 | 115.37 |
| 20 day EMA | 115.49 | 115.49 | 115.5 |
| 35 day EMA | 115.56 | 115.57 | 115.58 |
| 50 day EMA | 115.52 | 115.52 | 115.53 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 115.08 | 114.96 |
| 12 day SMA | 115.25 | 115.39 | 115.5 |
| 20 day SMA | 115.84 | 115.86 | 115.9 |
| 35 day SMA | 115.51 | 115.5 | 115.5 |
| 50 day SMA | 115.64 | 115.63 | 115.63 |
| 100 day SMA | 114.73 | 114.71 | 114.69 |
| 150 day SMA | 113.29 | 113.25 | 113.21 |
| 200 day SMA | 111.77 | 111.73 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.