Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 115.75 and 116.9
| Daily Target 1 | 114.79 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 115.94563333333 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 117.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.30390 (0.92%) | 115.25060 | 115.18840 - 116.34460 | 0 times | Thu 05 March 2026 | 115.24920 (0.16%) | 115.06560 | 114.77890 - 115.71830 | 0.0156 times | Wed 04 March 2026 | 115.06970 (-0.26%) | 115.36610 | 114.78650 - 115.39550 | 1.9151 times | Tue 03 March 2026 | 115.37000 (0.3%) | 115.02740 | 114.72940 - 115.50260 | 0.4773 times | Mon 02 March 2026 | 115.02720 (0.56%) | 114.59430 | 114.44910 - 115.27780 | 2.0814 times | Fri 27 February 2026 | 114.38550 (0.38%) | 113.96250 | 113.82000 - 114.54270 | 0 times | Thu 26 February 2026 | 113.95080 (-0.23%) | 114.20050 | 113.75840 - 114.28310 | 1.0089 times | Wed 25 February 2026 | 114.20830 (0.38%) | 113.77620 | 113.52860 - 114.50170 | 1.5453 times | Tue 24 February 2026 | 113.77260 (0.78%) | 112.94160 | 112.92620 - 114.04530 | 1.4712 times | Mon 23 February 2026 | 112.89590 (-0.4%) | 113.07840 | 112.69330 - 113.28610 | 1.4852 times | Fri 20 February 2026 | 113.34500 (-0.03%) | 113.38360 | 113.08760 - 113.69200 | 0.0018 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 115.38 and 117.27
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 115.6992 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 1.2147 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.491 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.626 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.3835 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.346 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.4677 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.0831 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 0.974 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.4141 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.1668 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 115.38 and 117.27
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 115.6992 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 0.535 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.694 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 2.3081 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.6144 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.438 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.8583 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.5522 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 114.41 |
| 20 day DMA | 113.84 |
| 35 day DMA | 113.86 |
| 50 day DMA | 113.88 |
| 100 day DMA | 112.26 |
| 150 day DMA | 110.58 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 114.95 | 114.8 |
| 12 day EMA | 114.68 | 114.39 | 114.23 |
| 20 day EMA | 114.31 | 114.1 | 113.98 |
| 35 day EMA | 114.04 | 113.91 | 113.83 |
| 50 day EMA | 114 | 113.91 | 113.86 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 115.02 | 114.76 |
| 12 day SMA | 114.41 | 114.14 | 113.89 |
| 20 day SMA | 113.84 | 113.77 | 113.73 |
| 35 day SMA | 113.86 | 113.8 | 113.76 |
| 50 day SMA | 113.88 | 113.84 | 113.81 |
| 100 day SMA | 112.26 | 112.18 | 112.12 |
| 150 day SMA | 110.58 | 110.52 | 110.48 |
| 200 day SMA | 109.31 | 109.25 | 109.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.