Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 108.93 and 109.85

Daily Target 1108.72
Daily Target 2109.14
Daily Target 3109.64233333333
Daily Target 4110.06
Daily Target 5110.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 September 2023 109.56200 (-0.41%) 110.14400 109.22100 - 110.14400 0 times
Wed 20 September 2023 110.01000 (0.09%) 109.91000 109.76500 - 110.24100 0 times
Tue 19 September 2023 109.91000 (0.41%) 109.44900 109.44900 - 110.44100 0 times
Mon 18 September 2023 109.45600 (0.13%) 109.35500 109.19400 - 109.64400 0 times
Fri 15 September 2023 109.31800 (0.21%) 109.08500 109.03200 - 109.48700 0 times
Thu 14 September 2023 109.08600 (0.37%) 108.73900 108.59700 - 109.20700 0 times
Wed 13 September 2023 108.68300 (0.09%) 108.58800 108.55600 - 109.09200 0 times
Tue 12 September 2023 108.58700 (0.52%) 108.02300 107.82500 - 108.66800 0 times
Mon 11 September 2023 108.02100 (-0.33%) 107.79700 107.27900 - 108.11600 0 times
Fri 08 September 2023 108.38100 (0.65%) 107.69200 107.16800 - 108.46100 0 times
Thu 07 September 2023 107.67800 (-0.56%) 108.30900 107.42000 - 108.37100 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 109.38 and 110.63

Weekly Target 1108.49
Weekly Target 2109.02
Weekly Target 3109.73233333333
Weekly Target 4110.27
Weekly Target 5110.98

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 September 2023 109.56200 (0.22%) 109.35500 109.19400 - 110.44100 0 times
Fri 15 September 2023 109.31800 (0.86%) 107.79700 107.27900 - 109.48700 0 times
Fri 08 September 2023 108.38100 (0.75%) 107.72100 107.16800 - 108.54100 0 times
Fri 01 September 2023 107.57500 (0%) 107.93800 106.68400 - 108.11300 0 times
Fri 01 September 2023 107.57500 (-0.09%) 107.77200 106.68400 - 108.11300 0 times
Mon 28 August 2023 107.67600 (0.03%) 107.77200 107.60000 - 108.02600 0 times
Fri 25 August 2023 107.64800 (0.34%) 107.24000 106.55500 - 108.19600 0 times
Fri 18 August 2023 107.28000 (-0.52%) 107.72800 106.23900 - 113.01000 0 times
Fri 11 August 2023 107.84000 (1.79%) 105.96300 105.83900 - 107.93700 0 times
Fri 04 August 2023 105.94300 (-0.57%) 106.21800 105.90200 - 108.12400 0 times
Fri 28 July 2023 106.55400 (-0.62%) 107.10800 104.22700 - 107.66500 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 108.12 and 111.88

Monthly Target 1105.14
Monthly Target 2107.35
Monthly Target 3108.89566666667
Monthly Target 4111.11
Monthly Target 5112.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 September 2023 109.56200 (1.75%) 107.93800 106.68400 - 110.44100 0 times
Thu 31 August 2023 107.67900 (-0.2%) 106.21800 105.83900 - 113.01000 0 times
Mon 31 July 2023 107.89300 (-1.03%) 108.91700 104.22700 - 109.38800 0 times
Fri 30 June 2023 109.01400 (6.33%) 102.73300 102.15500 - 109.50700 0 times
Wed 31 May 2023 102.52400 (1.88%) 100.55300 98.38900 - 103.59000 0 times
Fri 28 April 2023 100.63100 (2.36%) 98.49400 97.12000 - 100.67900 0 times
Fri 31 March 2023 98.31500 (-1.61%) 100.42800 94.07700 - 100.87800 0 times
Tue 28 February 2023 99.92600 (2.16%) 97.43400 96.05200 - 100.87800 0 times
Tue 31 January 2023 97.81100 (1.09%) 96.45800 94.64100 - 99.07900 0 times
Fri 30 December 2022 96.75200 (-5.47%) 102.13400 95.86800 - 103.42100 0 times
Wed 30 November 2022 102.35200 (-6.23%) 108.61000 101.36400 - 109.30200 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 109.65
12 day DMA 108.92
20 day DMA 108.44
35 day DMA 108.03
50 day DMA 107.59
100 day DMA 106.16
150 day DMA 103.62
200 day DMA 102.18

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.56109.56109.34
12 day EMA109.06108.97108.78
20 day EMA108.66108.56108.41
35 day EMA108.09108107.88
50 day EMA107.62107.54107.44

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.65109.56109.29
12 day SMA108.92108.79108.59
20 day SMA108.44108.34108.22
35 day SMA108.03107.93107.84
50 day SMA107.59107.49107.4
100 day SMA106.16106.05105.94
150 day SMA103.62103.55103.49
200 day SMA102.18102.13102.09
Back to top | Use Dark Theme