CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 111.63 and 112.58

Daily Target 1110.9
Daily Target 2111.42
Daily Target 3111.84266666667
Daily Target 4112.37
Daily Target 5112.79

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 111.94900 (0.07%) 111.80700 111.31700 - 112.26200 0 times
Mon 15 April 2024 111.87300 (0.55%) 111.42600 111.41000 - 112.41600 0 times
Fri 12 April 2024 111.25900 (-0.63%) 111.90300 110.87400 - 111.90300 0 times
Thu 11 April 2024 111.96800 (0.2%) 111.67100 111.62800 - 112.04100 0 times
Wed 10 April 2024 111.74000 (-0.07%) 111.84300 111.53400 - 111.99600 0 times
Tue 09 April 2024 111.82000 (-0.08%) 111.86400 111.48000 - 111.98900 0 times
Mon 08 April 2024 111.90600 (0.23%) 111.46700 111.41200 - 111.90600 0 times
Mon 01 April 2024 111.65100 (-0.21%) 111.71000 111.59700 - 111.98300 0 times
Thu 28 March 2024 111.89000 (0.49%) 111.34400 111.23700 - 111.90300 0 times
Wed 27 March 2024 111.34500 (-0.18%) 111.49400 111.08900 - 111.69900 0 times
Tue 26 March 2024 111.55100 (0.12%) 111.41400 111.31400 - 111.73600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 111.63 and 112.73

Weekly Target 1110.8
Weekly Target 2111.37
Weekly Target 3111.894
Weekly Target 4112.47
Weekly Target 5112.99

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 111.94900 (0.62%) 111.42600 111.31700 - 112.41600 0 times
Fri 12 April 2024 111.25900 (-0.35%) 111.46700 110.87400 - 112.04100 0 times
Mon 01 April 2024 111.65100 (-0.21%) 111.71000 111.59700 - 111.98300 0 times
Thu 28 March 2024 111.89000 (0.5%) 111.20300 111.08900 - 111.90300 0 times
Fri 22 March 2024 111.32800 (1.15%) 109.94700 109.94400 - 112.29100 0 times
Fri 15 March 2024 110.06500 (0.88%) 108.86800 108.68200 - 110.30300 0 times
Fri 08 March 2024 109.10400 (-1.41%) 110.73100 108.94500 - 110.99200 0 times
Fri 01 March 2024 110.66700 (-0.8%) 111.37400 110.13800 - 111.62400 0 times
Fri 23 February 2024 111.55800 (0.06%) 111.29500 110.67900 - 111.73600 0 times
Fri 16 February 2024 111.49400 (0.52%) 110.85400 110.57400 - 111.50800 0 times
Fri 09 February 2024 110.91700 (0.62%) 110.20200 109.45300 - 111.31700 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 111.41 and 112.95

Monthly Target 1110.2
Monthly Target 2111.08
Monthly Target 3111.74633333333
Monthly Target 4112.62
Monthly Target 5113.29

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 111.94900 (0.05%) 111.71000 110.87400 - 112.41600 0 times
Thu 28 March 2024 111.89000 (1.16%) 110.89100 108.68200 - 112.29100 0 times
Thu 29 February 2024 110.61200 (1.05%) 109.93800 108.82200 - 111.73600 0 times
Wed 31 January 2024 109.45800 (2.73%) 106.56300 106.23400 - 110.39600 0 times
Fri 29 December 2023 106.54900 (-2.36%) 108.16300 104.25700 - 109.65600 0 times
Thu 30 November 2023 109.12400 (0.05%) 107.89000 107.23700 - 110.67400 0 times
Tue 31 October 2023 109.06900 (-0.9%) 110.20200 107.49000 - 110.36100 0 times
Fri 29 September 2023 110.06300 (2.21%) 107.93800 106.68400 - 111.16700 0 times
Thu 31 August 2023 107.67900 (-0.2%) 106.21800 105.83900 - 113.01000 0 times
Mon 31 July 2023 107.89300 (-1.03%) 108.91700 104.22700 - 109.38800 0 times
Fri 30 June 2023 109.01400 (6.33%) 102.73300 102.15500 - 109.50700 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 111.76
12 day DMA 111.7
20 day DMA 111.32
35 day DMA 110.99
50 day DMA 110.84
100 day DMA 109.49
150 day DMA 109.44
200 day DMA 108.87

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.79111.71111.63
12 day EMA111.62111.56111.5
20 day EMA111.41111.35111.29
35 day EMA111.14111.09111.04
50 day EMA110.84110.79110.75

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76111.73111.74
12 day SMA111.7111.65111.67
20 day SMA111.32111.19111.04
35 day SMA110.99110.96110.95
50 day SMA110.84110.8110.76
100 day SMA109.49109.46109.45
150 day SMA109.44109.42109.39
200 day SMA108.87108.86108.84
Back to top | Use Dark Theme