Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.76 and 115.16
| Daily Target 1 | 114.45 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 114.85416666667 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 115.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.88120 (0.05%) | 114.78370 | 114.63930 - 115.04200 | 1.3305 times | Fri 14 August 2026 | 114.82250 (0.29%) | 114.47810 | 114.36440 - 114.88780 | 0 times | Thu 13 August 2026 | 114.48560 (0.14%) | 114.30570 | 114.05280 - 114.55650 | 1.3949 times | Wed 12 August 2026 | 114.32490 (-0.08%) | 114.41970 | 113.87560 - 114.49590 | 0.4953 times | Tue 11 August 2026 | 114.41510 (0.15%) | 114.22860 | 114.10080 - 114.47410 | 1.2119 times | Mon 10 August 2026 | 114.23840 (0.92%) | 113.18470 | 113.15540 - 114.34740 | 0.9028 times | Fri 07 August 2026 | 113.19430 (0.13%) | 113.05250 | 112.34910 - 113.32160 | 0.9292 times | Thu 06 August 2026 | 113.04760 (0.47%) | 112.50690 | 112.50690 - 113.12100 | 0.7405 times | Wed 05 August 2026 | 112.51860 (0.33%) | 112.12150 | 111.81130 - 112.64360 | 1.473 times | Tue 04 August 2026 | 112.15200 (-0.04%) | 112.15410 | 111.80060 - 112.52320 | 1.5219 times | Mon 03 August 2026 | 112.19700 (-0.08%) | 112.45450 | 110.84280 - 112.64760 | 0.4026 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.76 and 115.16
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 114.85416666667 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.88120 (0.05%) | 114.78370 | 114.63930 - 115.04200 | 0.364 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 1.0956 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.3861 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 1.1085 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7922 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.5222 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.4805 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.1084 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.1426 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.1074 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.86 and 117.06
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 113.58866666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.88120 (2.31%) | 112.45450 | 110.84280 - 115.04200 | 0.5567 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0778 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0192 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9485 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2252 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4709 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8889 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2111 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8471 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7546 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 0.9751 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 113.55 |
| 20 day DMA | 114.5 |
| 35 day DMA | 114.65 |
| 50 day DMA | 114.55 |
| 100 day DMA | 115.01 |
| 150 day DMA | 114.81 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 114.36 | 114.13 |
| 12 day EMA | 114.29 | 114.18 | 114.06 |
| 20 day EMA | 114.36 | 114.3 | 114.25 |
| 35 day EMA | 114.43 | 114.4 | 114.38 |
| 50 day EMA | 114.61 | 114.6 | 114.59 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.46 | 114.13 |
| 12 day SMA | 113.55 | 113.5 | 113.63 |
| 20 day SMA | 114.5 | 114.54 | 114.57 |
| 35 day SMA | 114.65 | 114.63 | 114.6 |
| 50 day SMA | 114.55 | 114.55 | 114.55 |
| 100 day SMA | 115.01 | 115.01 | 115.02 |
| 150 day SMA | 114.81 | 114.8 | 114.79 |
| 200 day SMA | 114.1 | 114.07 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.