Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 113.21 and 114.59
| Daily Target 1 | 112.95 |
| Daily Target 2 | 113.46 |
| Daily Target 3 | 114.33653333333 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 115.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.96960 (-0.99%) | 115.13710 | 113.82710 - 115.21290 | 0.3368 times | Mon 09 February 2026 | 115.11140 (0.14%) | 115.13930 | 114.43030 - 115.17410 | 1.1792 times | Fri 06 February 2026 | 114.95290 (0.52%) | 114.35860 | 114.13080 - 115.19160 | 1.6539 times | Thu 05 February 2026 | 114.35630 (-0.41%) | 114.77980 | 114.28940 - 114.91700 | 0.0342 times | Wed 04 February 2026 | 114.82490 (0.52%) | 114.22440 | 114.20610 - 114.90040 | 0.0302 times | Tue 03 February 2026 | 114.23050 (0.46%) | 113.70260 | 113.64020 - 114.25940 | 1.4459 times | Mon 02 February 2026 | 113.70500 (0.05%) | 113.81890 | 113.11390 - 114.00910 | 2.391 times | Fri 30 January 2026 | 113.65300 (0.11%) | 113.51360 | 113.50000 - 114.45260 | 0.9626 times | Thu 29 January 2026 | 113.52390 (0.33%) | 113.09480 | 112.61670 - 113.58040 | 0.6449 times | Wed 28 January 2026 | 113.15600 (0.88%) | 112.18550 | 112.05480 - 113.28980 | 1.3213 times | Tue 27 January 2026 | 112.17390 (-0.35%) | 112.57620 | 111.74870 - 112.75180 | 2.0214 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 113.21 and 114.59
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 114.33653333333 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.96960 (-0.86%) | 115.13930 | 113.82710 - 115.21290 | 0.3773 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.3828 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.5078 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.1127 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.0006 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.4528 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.1987 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.811 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.1331 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0232 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9102 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.54 and 115.64
| Monthly Target 1 | 112 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 114.0988 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.96960 (0.28%) | 113.81890 | 113.11390 - 115.21290 | 0.885 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 2.7073 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.8936 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.6867 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.1796 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.6477 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 113.85 |
| 20 day DMA | 114.01 |
| 35 day DMA | 113.96 |
| 50 day DMA | 113.47 |
| 100 day DMA | 111.06 |
| 150 day DMA | 109.73 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.66 | 114.44 |
| 12 day EMA | 114.2 | 114.24 | 114.08 |
| 20 day EMA | 114.02 | 114.02 | 113.91 |
| 35 day EMA | 113.68 | 113.66 | 113.57 |
| 50 day EMA | 113.4 | 113.38 | 113.31 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 114.7 | 114.41 |
| 12 day SMA | 113.85 | 113.83 | 113.81 |
| 20 day SMA | 114.01 | 114 | 113.92 |
| 35 day SMA | 113.96 | 113.93 | 113.87 |
| 50 day SMA | 113.47 | 113.42 | 113.33 |
| 100 day SMA | 111.06 | 110.99 | 110.92 |
| 150 day SMA | 109.73 | 109.68 | 109.62 |
| 200 day SMA | 108.36 | 108.31 | 108.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.