Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 94.71 and 96.37

Daily Target 194.41
Daily Target 295.01
Daily Target 396.067333333333
Daily Target 496.67
Daily Target 597.72

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 95.61900 (-0.94%) 96.62900 95.46300 - 97.12000 0 times
Tue 21 March 2023 96.52600 (0.47%) 96.10200 95.79600 - 96.92200 0 times
Mon 20 March 2023 96.07900 (0.08%) 96.44100 95.03700 - 96.44100 0 times
Fri 17 March 2023 96.00100 (-1.23%) 97.22100 95.82700 - 97.36100 0 times
Thu 16 March 2023 97.19900 (0.67%) 96.46300 95.74900 - 97.55200 0 times
Wed 15 March 2023 96.55300 (-1.72%) 98.16700 95.90800 - 98.62800 0 times
Tue 14 March 2023 98.24600 (1.44%) 96.85200 96.84400 - 98.70400 0 times
Mon 13 March 2023 96.85300 (-0.79%) 97.91400 95.95600 - 98.05600 0 times
Fri 10 March 2023 97.62100 (-1.02%) 98.62700 97.23500 - 99.02000 0 times
Thu 09 March 2023 98.62600 (-0.78%) 99.39700 98.36800 - 99.39700 0 times
Wed 08 March 2023 99.39800 (-0.55%) 99.92300 99.10100 - 100.17900 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 94.29 and 96.37

Weekly Target 193.84
Weekly Target 294.73
Weekly Target 395.925333333333
Weekly Target 496.81
Weekly Target 598.01

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 95.61900 (-0.4%) 96.44100 95.03700 - 97.12000 0 times
Fri 17 March 2023 96.00100 (-1.66%) 97.91400 95.74900 - 98.70400 0 times
Fri 10 March 2023 97.62100 (-2.28%) 99.97000 97.23500 - 100.17900 0 times
Fri 03 March 2023 99.90200 (-0.38%) 100.34100 99.49600 - 100.87800 0 times
Fri 24 February 2023 100.28400 (0.72%) 99.85100 99.04600 - 100.31600 0 times
Fri 17 February 2023 99.56600 (0%) 99.50600 99.40200 - 99.94500 0 times
Fri 17 February 2023 99.56600 (1.19%) 98.47400 98.47400 - 100.28100 0 times
Fri 10 February 2023 98.39800 (0.49%) 98.42600 96.64200 - 98.86400 0 times
Fri 03 February 2023 97.91400 (0.39%) 97.61300 96.05200 - 98.06800 0 times
Fri 27 January 2023 97.53500 (0.98%) 96.69800 96.29400 - 97.82100 0 times
Fri 20 January 2023 96.58600 (1.16%) 95.83900 94.64100 - 98.29200 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 92.41 and 98.25

Monthly Target 191.34
Monthly Target 293.48
Monthly Target 397.178
Monthly Target 499.32
Monthly Target 5103.02

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 95.61900 (-4.31%) 100.42800 95.03700 - 100.87800 0 times
Tue 28 February 2023 99.92600 (2.16%) 97.43400 96.05200 - 100.87800 0 times
Tue 31 January 2023 97.81100 (1.09%) 96.45800 94.64100 - 99.07900 0 times
Fri 30 December 2022 96.75200 (-5.47%) 102.13400 95.86800 - 103.42100 0 times
Wed 30 November 2022 102.35200 (-6.23%) 108.61000 101.36400 - 109.30200 0 times
Mon 31 October 2022 109.14900 (4.11%) 104.96700 103.70800 - 110.34700 0 times
Fri 30 September 2022 104.83600 (-1.1%) 105.92300 104.57000 - 110.51800 0 times
Wed 31 August 2022 106.00300 (1.82%) 104.03800 101.41700 - 106.80100 0 times
Fri 29 July 2022 104.10900 (-1.29%) 106.03000 103.36600 - 107.63900 0 times
Thu 30 June 2022 105.47300 (3.56%) 101.00800 100.67100 - 107.20400 0 times
Tue 31 May 2022 101.84600 (1.75%) 100.97800 97.80500 - 101.96300 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 96.28
12 day DMA 97.39
20 day DMA 98.46
35 day DMA 98.6
50 day DMA 98
100 day DMA 99.75
150 day DMA 102.18
200 day DMA 102.84

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.6496.69
12 day EMA97.1997.4797.64
20 day EMA97.7597.9798.12
35 day EMA97.998.0398.12
50 day EMA97.8597.9498

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2896.4796.82
12 day SMA97.3997.7598.03
20 day SMA98.4698.6698.82
35 day SMA98.698.6498.67
50 day SMA9898.0698.09
100 day SMA99.7599.88100.01
150 day SMA102.18102.25102.31
200 day SMA102.84102.88102.92
Back to top | Use Dark Theme