Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.3 and 110.94
| Daily Target 1 | 109.8 |
| Daily Target 2 | 110.15 |
| Daily Target 3 | 110.44053333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 111.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 110.50300 (0.27%) | 110.28590 | 110.08760 - 110.73100 | 0.0591 times | Fri 14 November 2025 | 110.20260 (-0.01%) | 110.16590 | 109.56770 - 110.34680 | 0 times | Thu 13 November 2025 | 110.21200 (-0.2%) | 110.43580 | 109.95120 - 110.63750 | 2.1958 times | Wed 12 November 2025 | 110.42780 (0.41%) | 109.93350 | 109.90500 - 110.59370 | 2.8356 times | Tue 11 November 2025 | 109.98180 (0.07%) | 109.90600 | 109.69060 - 110.09120 | 0.0675 times | Mon 10 November 2025 | 109.90870 (0.59%) | 109.53040 | 109.28540 - 110.08030 | 0.0194 times | Fri 07 November 2025 | 109.25970 (0.8%) | 108.38910 | 108.31290 - 109.41250 | 3.0252 times | Thu 06 November 2025 | 108.39750 (-0.79%) | 109.27220 | 108.20210 - 109.27470 | 0.0721 times | Wed 05 November 2025 | 109.25610 (0.35%) | 108.88850 | 108.37400 - 109.29970 | 1.515 times | Tue 04 November 2025 | 108.87820 (-0.94%) | 109.71570 | 108.87250 - 109.80360 | 0.2103 times | Fri 31 October 2025 | 109.91610 (0%) | 110.08070 | 109.71730 - 110.30740 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.3 and 110.94
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 110.44053333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 110.50300 (0.27%) | 110.28590 | 110.08760 - 110.73100 | 0.0109 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.9426 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.8881 times | Fri 31 October 2025 | 109.91610 (0%) | 110.08070 | 109.71730 - 110.30740 | 0 times | Fri 31 October 2025 | 109.91610 (0.63%) | 109.38430 | 108.46230 - 110.38960 | 0.2405 times | Fri 24 October 2025 | 109.22930 (1.67%) | 107.67380 | 107.09260 - 109.28670 | 2.0182 times | Fri 17 October 2025 | 107.43050 (-0.47%) | 108.62940 | 106.23820 - 108.83500 | 1.8072 times | Fri 10 October 2025 | 107.93390 (2.1%) | 107.11790 | 107.03810 - 109.74990 | 1.4502 times | Fri 03 October 2025 | 105.71550 (-1.41%) | 107.19730 | 105.19730 - 107.19900 | 1.4546 times | Fri 26 September 2025 | 107.22690 (0.28%) | 107.46440 | 106.52710 - 107.62400 | 1.1877 times | Thu 18 September 2025 | 106.93040 (0.46%) | 106.43860 | 106.43860 - 106.93040 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 109.35 and 111.88
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 109.81203333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 110.50300 (0.53%) | 109.71570 | 108.20210 - 110.73100 | 1.8416 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 6.2894 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 1.8689 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times | Fri 31 January 2025 | 106.81800 (-2.3%) | 109.54000 | 105.77100 - 110.45900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 109.74 |
| 20 day DMA | 109.5 |
| 35 day DMA | 108.62 |
| 50 day DMA | 108.13 |
| 100 day DMA | 107.52 |
| 150 day DMA | 106.37 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.05 | 109.98 |
| 12 day EMA | 109.81 | 109.68 | 109.59 |
| 20 day EMA | 109.43 | 109.32 | 109.23 |
| 35 day EMA | 108.83 | 108.73 | 108.64 |
| 50 day EMA | 108.2 | 108.11 | 108.02 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.15 | 109.96 |
| 12 day SMA | 109.74 | 109.7 | 109.65 |
| 20 day SMA | 109.5 | 109.34 | 109.21 |
| 35 day SMA | 108.62 | 108.51 | 108.43 |
| 50 day SMA | 108.13 | 108.05 | 107.97 |
| 100 day SMA | 107.52 | 107.48 | 107.43 |
| 150 day SMA | 106.37 | 106.33 | 106.3 |
| 200 day SMA | 106.23 | 106.22 | 106.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.