Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.2 and 110.98
| Daily Target 1 | 110 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 110.78866666667 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 111.57 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.77400 (-0.23%) | 111.06720 | 110.40400 - 111.18800 | 0 times | Thu 01 October 2026 | 111.03220 (0.35%) | 110.69520 | 110.40000 - 111.30110 | 0.3654 times | Wed 30 September 2026 | 110.65020 (-0.24%) | 110.93160 | 110.17200 - 110.93630 | 1.7466 times | Tue 29 September 2026 | 110.91090 (-0.05%) | 110.99530 | 110.74310 - 111.14160 | 0.8934 times | Mon 28 September 2026 | 110.97130 (-0.23%) | 111.22090 | 110.58700 - 111.51880 | 1.3083 times | Fri 25 September 2026 | 111.22710 (-0.93%) | 112.28010 | 110.99410 - 112.28840 | 1.752 times | Thu 24 September 2026 | 112.27550 (0.05%) | 112.22940 | 111.85830 - 112.59120 | 0.3339 times | Wed 23 September 2026 | 112.22390 (0.23%) | 111.94930 | 111.86680 - 112.36370 | 1.0491 times | Tue 22 September 2026 | 111.96780 (-0.14%) | 112.14990 | 111.76750 - 112.46770 | 1.6822 times | Mon 21 September 2026 | 112.12920 (-0.06%) | 112.19400 | 111.89650 - 112.43580 | 0.8691 times | Fri 18 September 2026 | 112.19630 (0.55%) | 111.63310 | 111.60890 - 112.92140 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 109.8 and 111.15
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 110.8216 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9388 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.2376 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8305 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6584 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.2206 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2264 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.8989 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.9121 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.154 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 0.9228 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.59 and 111.49
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 110.82503333333 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.77400 (0.11%) | 110.69520 | 110.40000 - 111.30110 | 0.0187 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.1292 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9906 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0805 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0218 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9509 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2284 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4746 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8911 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2142 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8493 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.51 |
| 35 day DMA | 112.95 |
| 50 day DMA | 113.3 |
| 100 day DMA | 114.12 |
| 150 day DMA | 114.62 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 111.08 | 111.1 |
| 12 day EMA | 111.36 | 111.47 | 111.55 |
| 20 day EMA | 111.81 | 111.92 | 112.01 |
| 35 day EMA | 112.47 | 112.57 | 112.66 |
| 50 day EMA | 113.27 | 113.37 | 113.47 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.96 | 111.21 |
| 12 day SMA | 111.5 | 111.56 | 111.61 |
| 20 day SMA | 111.51 | 111.61 | 111.8 |
| 35 day SMA | 112.95 | 113.06 | 113.15 |
| 50 day SMA | 113.3 | 113.41 | 113.52 |
| 100 day SMA | 114.12 | 114.16 | 114.2 |
| 150 day SMA | 114.62 | 114.65 | 114.67 |
| 200 day SMA | 114.39 | 114.4 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.