CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 110.34 and 111.55

Daily Target 1110.07
Daily Target 2110.6
Daily Target 3111.29066666667
Daily Target 4111.82
Daily Target 5112.51

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 111.12600 (0.11%) 111.21700 110.76400 - 111.98200 0 times
Thu 25 July 2024 111.00300 (-0.35%) 111.46800 109.89700 - 111.75800 0 times
Wed 24 July 2024 111.39100 (-1.46%) 112.99300 110.95400 - 113.17100 0 times
Tue 23 July 2024 113.03900 (-0.85%) 114.00800 112.84800 - 114.00800 0 times
Mon 22 July 2024 114.00900 (-0.61%) 114.80900 113.75700 - 114.81900 0 times
Fri 19 July 2024 114.70700 (0.04%) 114.66300 114.52000 - 115.17500 0 times
Thu 18 July 2024 114.66400 (0.95%) 113.79400 113.79400 - 114.84900 0 times
Wed 17 July 2024 113.58400 (-1.92%) 115.85200 113.58400 - 115.93200 0 times
Tue 16 July 2024 115.81200 (0.09%) 115.64600 115.64600 - 116.01000 0 times
Mon 15 July 2024 115.71200 (-0.04%) 115.97600 115.06200 - 115.97600 0 times
Fri 12 July 2024 115.76300 (-0.89%) 116.38900 115.47900 - 116.94100 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 108.05 and 112.97

Weekly Target 1107.03
Weekly Target 2109.08
Weekly Target 3111.94733333333
Weekly Target 4114
Weekly Target 5116.87

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 111.12600 (-3.12%) 114.80900 109.89700 - 114.81900 0 times
Fri 19 July 2024 114.70700 (-0.91%) 115.97600 113.58400 - 116.01000 0 times
Fri 12 July 2024 115.76300 (-1.76%) 117.72800 115.47900 - 118.86500 0 times
Fri 05 July 2024 117.83600 (-0.62%) 118.09600 117.74100 - 118.63300 0 times
Wed 03 July 2024 118.57600 (0.82%) 117.48800 117.42100 - 118.63300 0 times
Fri 28 June 2024 117.61600 (0.8%) 116.68300 116.11500 - 117.74000 0 times
Fri 21 June 2024 116.68100 (1.39%) 114.95000 114.68500 - 116.71800 0 times
Tue 18 June 2024 115.07600 (0.42%) 114.52000 114.28400 - 115.18500 0 times
Fri 14 June 2024 114.59600 (0.64%) 113.96300 113.73400 - 115.10800 0 times
Fri 07 June 2024 113.86200 (-1.37%) 115.45800 112.96400 - 115.54600 0 times
Fri 31 May 2024 115.44600 (0.48%) 115.07300 114.08000 - 115.48700 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 106.03 and 115

Monthly Target 1104.33
Monthly Target 2107.73
Monthly Target 3113.296
Monthly Target 4116.7
Monthly Target 5122.26

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 July 2024 111.12600 (-5.52%) 117.48800 109.89700 - 118.86500 0 times
Fri 28 June 2024 117.61600 (1.88%) 115.45800 112.96400 - 117.74000 0 times
Fri 31 May 2024 115.44600 (0.84%) 114.44300 111.43700 - 115.48700 0 times
Tue 30 April 2024 114.48800 (2.32%) 111.71000 110.87400 - 117.30500 0 times
Thu 28 March 2024 111.89000 (1.16%) 110.89100 108.68200 - 112.29100 0 times
Thu 29 February 2024 110.61200 (1.05%) 109.93800 108.82200 - 111.73600 0 times
Wed 31 January 2024 109.45800 (2.73%) 106.56300 106.23400 - 110.39600 0 times
Fri 29 December 2023 106.54900 (-2.36%) 108.16300 104.25700 - 109.65600 0 times
Thu 30 November 2023 109.12400 (0.05%) 107.89000 107.23700 - 110.67400 0 times
Tue 31 October 2023 109.06900 (-0.9%) 110.20200 107.49000 - 110.36100 0 times
Fri 29 September 2023 110.06300 (2.21%) 107.93800 106.68400 - 111.16700 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 112.11
12 day DMA 113.97
20 day DMA 115.67
35 day DMA 115.68
50 day DMA 115.32
100 day DMA 113.67
150 day DMA 112.25
200 day DMA 111.36

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03112.48113.22
12 day EMA113.61114.06114.62
20 day EMA114.5114.85115.26
35 day EMA114.91115.13115.37
50 day EMA114.9115.05115.21

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11112.83113.56
12 day SMA113.97114.6115.21
20 day SMA115.67115.99116.3
35 day SMA115.68115.76115.84
50 day SMA115.32115.38115.43
100 day SMA113.67113.67113.67
150 day SMA112.25112.23112.2
200 day SMA111.36111.35111.34
Back to top | Use Dark Theme