Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 115.23 and 115.66
| Daily Target 1 | 114.9 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 115.3253 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 115.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.38620 (0.08%) | 115.29810 | 115.08010 - 115.50960 | 0.6301 times | Thu 26 March 2026 | 115.28880 (-0.08%) | 115.38300 | 115.16490 - 115.44800 | 1.0967 times | Wed 25 March 2026 | 115.37810 (0.02%) | 115.35780 | 115.11250 - 115.52870 | 1.2765 times | Tue 24 March 2026 | 115.35910 (-0.03%) | 115.46450 | 115.23020 - 115.64970 | 0.054 times | Mon 23 March 2026 | 115.39270 (-0.54%) | 116.10150 | 115.19280 - 116.40060 | 1.0695 times | Fri 20 March 2026 | 116.02300 (0.88%) | 114.96300 | 114.85180 - 116.20730 | 0.858 times | Thu 19 March 2026 | 115.01180 (-0.91%) | 116.41220 | 114.71340 - 116.50490 | 1.5124 times | Tue 17 March 2026 | 116.06990 (-0.15%) | 116.27030 | 115.86080 - 116.51220 | 1.1424 times | Mon 16 March 2026 | 116.24800 (-0.18%) | 116.36640 | 116.04300 - 116.50480 | 0.9157 times | Fri 13 March 2026 | 116.45470 (-0.31%) | 116.80470 | 116.09890 - 117.01980 | 1.4446 times | Thu 12 March 2026 | 116.82220 (-0.12%) | 116.96470 | 116.68020 - 117.11550 | 0.0568 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.57 and 115.89
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 115.6223 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.228 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.3178 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.7087 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 1.0689 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.3121 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.5509 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.3375 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.1845 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.2916 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 0.9532 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.92 and 117.67
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 115.67923333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.38620 (0.87%) | 114.59430 | 114.44910 - 117.20240 | 2.1964 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.3966 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.903 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.331 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.1856 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.5321 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.4553 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 115.87 |
| 20 day DMA | 115.72 |
| 35 day DMA | 114.71 |
| 50 day DMA | 114.44 |
| 100 day DMA | 113.3 |
| 150 day DMA | 111.34 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.45 | 115.53 |
| 12 day EMA | 115.55 | 115.58 | 115.63 |
| 20 day EMA | 115.4 | 115.4 | 115.41 |
| 35 day EMA | 115.05 | 115.03 | 115.01 |
| 50 day EMA | 114.48 | 114.44 | 114.41 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 115.49 | 115.43 |
| 12 day SMA | 115.87 | 115.95 | 116.03 |
| 20 day SMA | 115.72 | 115.65 | 115.59 |
| 35 day SMA | 114.71 | 114.68 | 114.67 |
| 50 day SMA | 114.44 | 114.42 | 114.4 |
| 100 day SMA | 113.3 | 113.25 | 113.19 |
| 150 day SMA | 111.34 | 111.29 | 111.23 |
| 200 day SMA | 110.12 | 110.06 | 110 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.