Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.27 and 114.87
| Daily Target 1 | 113.8 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 114.3961 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 114.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.50260 (0.41%) | 114.16370 | 114.04680 - 114.63890 | 1.6479 times | Wed 24 December 2025 | 114.04060 (-0.09%) | 114.09940 | 113.72540 - 114.14680 | 1.4011 times | Tue 23 December 2025 | 114.13820 (0.05%) | 114.12600 | 113.49120 - 114.21530 | 0.013 times | Mon 22 December 2025 | 114.07570 (-0.19%) | 114.29500 | 113.96510 - 114.36550 | 1.1098 times | Fri 19 December 2025 | 114.29670 (1.19%) | 112.92610 | 112.92120 - 114.45660 | 2.1301 times | Thu 18 December 2025 | 112.95540 (0.13%) | 112.80930 | 112.72980 - 113.26810 | 0.8194 times | Wed 17 December 2025 | 112.80490 (0.25%) | 112.52300 | 112.28980 - 113.04550 | 0.8413 times | Tue 16 December 2025 | 112.52720 (-0.04%) | 112.59110 | 112.29410 - 112.75040 | 0.0472 times | Mon 15 December 2025 | 112.56780 (-0.51%) | 113.20840 | 112.48700 - 113.29030 | 1.9903 times | Fri 12 December 2025 | 113.14400 (0.19%) | 112.88630 | 112.86470 - 113.44810 | 0 times | Thu 11 December 2025 | 112.92770 (-0.05%) | 112.95570 | 112.50760 - 113.04000 | 0.0517 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114 and 115.14
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 114.2109 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 115.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 1.2676 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.771 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0363 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.4226 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 2.2139 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 1.0572 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 1.0154 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.9568 times | Fri 31 October 2025 | 109.91610 (0%) | 110.08070 | 109.71730 - 110.30740 | 0 times | Fri 31 October 2025 | 109.91610 (0.63%) | 109.38430 | 108.46230 - 110.38960 | 0.2591 times | Fri 24 October 2025 | 109.22930 (1.67%) | 107.67380 | 107.09260 - 109.28670 | 2.1742 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.55 and 116.59
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 113.24876666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.50260 (2.48%) | 111.60440 | 110.60480 - 114.63890 | 2.4273 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.8296 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 3.6565 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 1.0866 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 113.41 |
| 20 day DMA | 112.8 |
| 35 day DMA | 111.82 |
| 50 day DMA | 110.93 |
| 100 day DMA | 109.07 |
| 150 day DMA | 107.96 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 113.85 | 113.75 |
| 12 day EMA | 113.48 | 113.3 | 113.16 |
| 20 day EMA | 112.9 | 112.73 | 112.59 |
| 35 day EMA | 111.94 | 111.79 | 111.66 |
| 50 day EMA | 111.04 | 110.9 | 110.77 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 113.9 | 113.65 |
| 12 day SMA | 113.41 | 113.31 | 113.19 |
| 20 day SMA | 112.8 | 112.64 | 112.47 |
| 35 day SMA | 111.82 | 111.67 | 111.52 |
| 50 day SMA | 110.93 | 110.79 | 110.67 |
| 100 day SMA | 109.07 | 109 | 108.94 |
| 150 day SMA | 107.96 | 107.89 | 107.83 |
| 200 day SMA | 106.89 | 106.84 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.