Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 995.99 and 999.38
| Daily Target 1 | 995.41 |
| Daily Target 2 | 996.56 |
| Daily Target 3 | 998.80843333333 |
| Daily Target 4 | 999.95 |
| Daily Target 5 | 1002.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 997.70300 (-0.11%) | 998.68960 | 997.66310 - 1001.05920 | 1.4497 times | Tue 25 August 2026 | 998.75420 (0.04%) | 997.98860 | 994.40860 - 1001.11930 | 1.4159 times | Mon 24 August 2026 | 998.38260 (-0.84%) | 1004.51550 | 997.88090 - 1004.51550 | 0.8595 times | Fri 21 August 2026 | 1006.79980 (-0.4%) | 1010.27290 | 1002.89580 - 1010.27290 | 0 times | Thu 20 August 2026 | 1010.85820 (0.46%) | 1006.23910 | 1004.59030 - 1014.14600 | 1.3196 times | Wed 19 August 2026 | 1006.26620 (-1.01%) | 1016.76010 | 1000.58800 - 1016.76010 | 1.2878 times | Tue 18 August 2026 | 1016.52180 (-0.34%) | 1020.10000 | 1015.74890 - 1020.10000 | 0.8983 times | Mon 17 August 2026 | 1020.03350 (-0.14%) | 1021.08600 | 1017.85890 - 1021.58840 | 1.3394 times | Fri 14 August 2026 | 1021.49530 (0.32%) | 1018.05910 | 1014.70360 - 1021.54850 | 0 times | Thu 13 August 2026 | 1018.22310 (0.14%) | 1016.61760 | 1013.02730 - 1020.50680 | 1.4298 times | Wed 12 August 2026 | 1016.77460 (0.22%) | 1014.69710 | 1014.42840 - 1017.90130 | 0.6667 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 991 and 1001.11
| Weekly Target 1 | 988.77 |
| Weekly Target 2 | 993.24 |
| Weekly Target 3 | 998.8757 |
| Weekly Target 4 | 1003.34 |
| Weekly Target 5 | 1008.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 997.70300 (-0.9%) | 1004.51550 | 994.40860 - 1004.51550 | 0.9308 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.2106 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.1242 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.2235 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0418 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8379 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.3231 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.2714 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.0366 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.04 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 980.22 and 1011.89
| Monthly Target 1 | 974.4 |
| Monthly Target 2 | 986.05 |
| Monthly Target 3 | 1006.0623666667 |
| Monthly Target 4 | 1017.72 |
| Monthly Target 5 | 1037.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 997.70300 (-3.08%) | 1026.07550 | 994.40860 - 1026.07550 | 1.097 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.2141 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1709 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0744 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1305 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0248 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.664 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9775 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.858 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7887 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.2948 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1002.5 |
| 12 day DMA | 1010.53 |
| 20 day DMA | 1013.11 |
| 35 day DMA | 1027.78 |
| 50 day DMA | 1043.61 |
| 100 day DMA | 1063.92 |
| 150 day DMA | 1066.64 |
| 200 day DMA | 1063.72 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.97 | 1004.1 | 1006.77 |
| 12 day EMA | 1008.57 | 1010.55 | 1012.69 |
| 20 day EMA | 1015.27 | 1017.12 | 1019.05 |
| 35 day EMA | 1028.93 | 1030.77 | 1032.66 |
| 50 day EMA | 1042.91 | 1044.75 | 1046.63 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.5 | 1004.21 | 1007.77 |
| 12 day SMA | 1010.53 | 1012.19 | 1013.04 |
| 20 day SMA | 1013.11 | 1014.65 | 1016.25 |
| 35 day SMA | 1027.78 | 1029.65 | 1031.51 |
| 50 day SMA | 1043.61 | 1045.3 | 1046.96 |
| 100 day SMA | 1063.92 | 1064.79 | 1065.65 |
| 150 day SMA | 1066.64 | 1067.08 | 1067.48 |
| 200 day SMA | 1063.72 | 1063.92 | 1064.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.