CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 996.36 and 1004.16

Daily Target 1995.06
Daily Target 2997.66
Daily Target 31002.86
Daily Target 41005.46
Daily Target 51010.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 19 April 2024 1000.26000 (-0.16%) 1002.93000 1000.26000 - 1008.06000 0 times
Thu 18 April 2024 1001.87000 (0.11%) 1001.86000 997.80000 - 1002.95000 0 times
Wed 17 April 2024 1000.74000 (-0.59%) 1006.10000 1000.52000 - 1006.10000 0 times
Tue 16 April 2024 1006.63000 (-0.04%) 1007.17000 1004.79000 - 1013.89000 0 times
Mon 15 April 2024 1007.08000 (0.46%) 1003.52000 1003.52000 - 1009.54000 0 times
Fri 12 April 2024 1002.49000 (0.3%) 999.56000 999.56000 - 1006.77000 0 times
Thu 11 April 2024 999.48000 (0.32%) 996.46000 995.94000 - 1001.43000 0 times
Wed 10 April 2024 996.29000 (0.13%) 994.98000 993.15000 - 998.82000 0 times
Tue 09 April 2024 995.00000 (-0.29%) 997.94000 994.85000 - 998.74000 0 times
Mon 08 April 2024 997.93000 (0%) 993.28000 993.24000 - 998.46000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 990.99 and 1007.08

Weekly Target 1987.89
Weekly Target 2994.08
Weekly Target 31003.9833333333
Weekly Target 41010.17
Weekly Target 51020.07

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 19 April 2024 1000.26000 (-0.22%) 1003.52000 997.80000 - 1013.89000 0 times
Fri 12 April 2024 1002.49000 (0.46%) 993.28000 993.15000 - 1006.77000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times
Thu 28 March 2024 996.57000 (0.81%) 988.06000 983.58000 - 997.43000 0 times
Fri 22 March 2024 988.53000 (0.59%) 982.12000 982.01000 - 991.78000 0 times
Fri 15 March 2024 982.73000 (0.6%) 976.97000 970.35000 - 984.62000 0 times
Fri 08 March 2024 976.85000 (-0.56%) 982.69000 976.42000 - 985.48000 0 times
Fri 01 March 2024 982.31000 (-0.26%) 985.34000 981.53000 - 987.08000 0 times
Fri 23 February 2024 984.86000 (-0.44%) 988.77000 983.62000 - 991.47000 0 times
Fri 16 February 2024 989.17000 (0.01%) 989.50000 980.40000 - 990.74000 0 times
Fri 09 February 2024 989.11000 (-0.55%) 994.13000 981.46000 - 994.13000 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 996.29 and 1017.86

Monthly Target 1980.59
Monthly Target 2990.42
Monthly Target 31002.1566666667
Monthly Target 41011.99
Monthly Target 51023.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 April 2024 1000.26000 (0.37%) 992.44000 992.32000 - 1013.89000 0 times
Thu 28 March 2024 996.57000 (1.43%) 983.32000 970.35000 - 997.43000 0 times
Thu 29 February 2024 982.56000 (-1.04%) 991.08000 980.40000 - 996.37000 0 times
Wed 31 January 2024 992.84000 (1.55%) 977.32000 480.80000 - 998.89000 0 times
Fri 29 December 2023 977.72000 (2.15%) 950.54000 947.96000 - 982.82000 0 times
Thu 30 November 2023 957.10000 (-1.71%) 974.23000 937.30000 - 978.83000 0 times
Tue 31 October 2023 973.72000 (-2.29%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (1.42%) 976.94000 969.60000 - 1020.50000 0 times
Thu 31 August 2023 982.64000 (1.41%) 961.06000 959.89000 - 994.92000 0 times
Mon 31 July 2023 968.97000 (-2.48%) 993.36000 954.07000 - 993.39000 0 times
Fri 30 June 2023 993.60000 (1.97%) 969.91000 950.87000 - 998.80000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1003.32
12 day DMA 1000.19
20 day DMA 995.11
35 day DMA 988.58
50 day DMA 987.99
100 day DMA 982.25
150 day DMA 980.22
200 day DMA 979.09

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.561002.211002.38
12 day EMA999.15998.95998.42
20 day EMA996.01995.56994.9
35 day EMA993.11992.69992.15
50 day EMA989.86989.44988.93

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.321003.761003.28
12 day SMA1000.19999.53998.5
20 day SMA995.11994.23992.98
35 day SMA988.58988.14987.65
50 day SMA987.99987.84987.66
100 day SMA982.25981.7981.06
150 day SMA980.22980.07979.89
200 day SMA979.09978.99978.91
Back to top | Use Dark Theme