CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 996.93 and 1001.58

Daily Target 1993.34
Daily Target 2995.86
Daily Target 3997.99
Daily Target 41000.51
Daily Target 51002.64

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 998.38000 (0.36%) 995.47000 995.47000 - 1000.12000 0 times
Fri 17 May 2024 994.79000 (0.52%) 991.43000 991.43000 - 996.63000 0 times
Thu 16 May 2024 989.61000 (-0.49%) 994.59000 986.36000 - 994.59000 0 times
Wed 15 May 2024 994.48000 (-0.41%) 999.93000 994.17000 - 1000.35000 0 times
Tue 14 May 2024 998.60000 (0.01%) 1000.53000 998.59000 - 1001.69000 0 times
Mon 13 May 2024 998.55000 (-0.43%) 1002.44000 998.54000 - 1003.20000 0 times
Fri 10 May 2024 1002.83000 (0.5%) 999.16000 997.74000 - 1003.11000 0 times
Thu 09 May 2024 997.89000 (0.41%) 993.76000 993.76000 - 999.51000 0 times
Wed 08 May 2024 993.84000 (0.53%) 989.11000 989.11000 - 994.97000 0 times
Tue 07 May 2024 988.59000 (-0.17%) 990.88000 988.55000 - 994.41000 0 times
Mon 06 May 2024 990.24000 (-0.07%) 990.63000 990.24000 - 994.60000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 996.93 and 1001.58

Weekly Target 1993.34
Weekly Target 2995.86
Weekly Target 3997.99
Weekly Target 41000.51
Weekly Target 51002.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 998.38000 (0.36%) 995.47000 995.47000 - 1000.12000 0 times
Fri 17 May 2024 994.79000 (-0.8%) 1002.44000 986.36000 - 1003.20000 0 times
Fri 10 May 2024 1002.83000 (1.2%) 990.63000 988.55000 - 1003.11000 0 times
Fri 03 May 2024 990.90000 (-1.68%) 1008.96000 990.48000 - 1012.71000 0 times
Fri 26 April 2024 1007.82000 (0.76%) 1000.79000 1000.79000 - 1009.02000 0 times
Fri 19 April 2024 1000.26000 (-0.22%) 1003.52000 997.80000 - 1013.89000 0 times
Fri 12 April 2024 1002.49000 (0.46%) 993.28000 993.15000 - 1006.77000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times
Thu 28 March 2024 996.57000 (0.81%) 988.06000 983.58000 - 997.43000 0 times
Fri 22 March 2024 988.53000 (0.59%) 982.12000 982.01000 - 991.78000 0 times
Fri 15 March 2024 982.73000 (0.6%) 976.97000 970.35000 - 984.62000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 980.45 and 1004.3

Monthly Target 1974.47
Monthly Target 2986.42
Monthly Target 3998.31666666667
Monthly Target 41010.27
Monthly Target 51022.17

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 998.38000 (-0.6%) 1006.30000 986.36000 - 1010.21000 0 times
Tue 30 April 2024 1004.38000 (0.78%) 992.44000 992.32000 - 1013.89000 0 times
Thu 28 March 2024 996.57000 (1.43%) 983.32000 970.35000 - 997.43000 0 times
Thu 29 February 2024 982.56000 (-1.04%) 991.08000 980.40000 - 996.37000 0 times
Wed 31 January 2024 992.84000 (1.55%) 977.32000 480.80000 - 998.89000 0 times
Fri 29 December 2023 977.72000 (2.15%) 950.54000 947.96000 - 982.82000 0 times
Thu 30 November 2023 957.10000 (-1.71%) 974.23000 937.30000 - 978.83000 0 times
Tue 31 October 2023 973.72000 (-2.29%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (1.42%) 976.94000 969.60000 - 1020.50000 0 times
Thu 31 August 2023 982.64000 (1.41%) 961.06000 959.89000 - 994.92000 0 times
Mon 31 July 2023 968.97000 (-2.48%) 993.36000 954.07000 - 993.39000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 995.17
12 day DMA 994.89
20 day DMA 998.51
35 day DMA 998.87
50 day DMA 993.58
100 day DMA 989.64
150 day DMA 981.6
200 day DMA 982.22

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA995.85994.59994.49
12 day EMA996.48996.14996.38
20 day EMA996.9996.74996.94
35 day EMA994.84994.63994.62
50 day EMA992.83992.6992.51

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA995.17995.21996.81
12 day SMA994.89994.99995.66
20 day SMA998.51998.89999.17
35 day SMA998.87998.47998.29
50 day SMA993.58993.22992.97
100 day SMA989.64989.4989.19
150 day SMA981.6981.51981.47
200 day SMA982.22982.09981.98
Back to top | Use Dark Theme