CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1004.97 and 1007.58

Daily Target 11003.13
Daily Target 21004.19
Daily Target 31005.74
Daily Target 41006.8
Daily Target 51008.35

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 August 2025 1005.25000 (-0.02%) 1005.17000 1004.68000 - 1007.29000 0 times
Thu 14 August 2025 1005.44000 (0.22%) 1003.28000 1002.99000 - 1007.93000 0 times
Wed 13 August 2025 1003.27000 (-0.19%) 1005.19000 1000.30000 - 1005.61000 0 times
Tue 12 August 2025 1005.13000 (-0.44%) 1009.73000 1004.44000 - 1010.40000 0 times
Mon 11 August 2025 1009.54000 (-0.06%) 1009.90000 1008.26000 - 1010.91000 0 times
Fri 08 August 2025 1010.17000 (0.1%) 1009.17000 1005.57000 - 1012.98000 0 times
Thu 07 August 2025 1009.16000 (0.09%) 1008.31000 1004.34000 - 1009.36000 0 times
Wed 06 August 2025 1008.22000 (0.06%) 1007.66000 1007.13000 - 1010.18000 0 times
Tue 05 August 2025 1007.64000 (0.03%) 1005.48000 1004.62000 - 1008.83000 0 times
Fri 01 August 2025 1007.33000 (0.25%) 1007.89000 1004.07000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (-0.28%) 1007.89000 1004.07000 - 1009.43000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 997.47 and 1008.08

Weekly Target 1994.88
Weekly Target 21000.06
Weekly Target 31005.4866666667
Weekly Target 41010.67
Weekly Target 51016.1

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 August 2025 1005.25000 (-0.49%) 1009.90000 1000.30000 - 1010.91000 0 times
Fri 08 August 2025 1010.17000 (0.28%) 1005.48000 1004.34000 - 1012.98000 0 times
Fri 01 August 2025 1007.33000 (-0.18%) 1009.84000 1002.52000 - 1013.66000 0 times
Fri 25 July 2025 1009.14000 (-0.49%) 1013.38000 1003.94000 - 1015.38000 0 times
Fri 18 July 2025 1014.15000 (0.7%) 1007.37000 1006.00000 - 1015.09000 0 times
Fri 11 July 2025 1007.12000 (0.6%) 1001.93000 1000.55000 - 1008.10000 0 times
Thu 03 July 2025 1001.12000 (0.49%) 996.55000 986.79000 - 1006.33000 0 times
Fri 27 June 2025 996.21000 (-0.27%) 999.26000 987.05000 - 1008.44000 0 times
Fri 20 June 2025 998.86000 (-0.71%) 1001.62000 994.74000 - 1012.28000 0 times
Fri 13 June 2025 1006.03000 (1.32%) 993.28000 986.62000 - 1006.86000 0 times
Fri 06 June 2025 992.93000 (-1.37%) 1006.42000 990.71000 - 1006.42000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 996.25 and 1009.31

Monthly Target 1993.24
Monthly Target 2999.25
Monthly Target 31006.3033333333
Monthly Target 41012.31
Monthly Target 51019.36

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 August 2025 1005.25000 (0.04%) 1007.89000 1000.30000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times
Mon 31 March 2025 1023.39000 (1.29%) 1012.05000 1002.46000 - 1029.83000 0 times
Fri 28 February 2025 1010.40000 (0.77%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (-2.34%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (2.47%) 1007.17000 1001.99000 - 1029.85000 0 times
Thu 21 November 2024 1001.94000 (1.62%) 992.23000 984.97000 - 1010.47000 0 times
Thu 31 October 2024 986.00000 (1.3%) 969.85000 966.15000 - 1004.12000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1005.73
12 day DMA 1006.97
20 day DMA 1008.52
35 day DMA 1006.16
50 day DMA 1003.49
100 day DMA 1010.48
150 day DMA 1010.03
200 day DMA 1007.78

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.7510061006.28
12 day EMA1006.831007.121007.42
20 day EMA1006.951007.131007.31
35 day EMA1005.341005.351005.34
50 day EMA1003.31003.221003.13

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.731006.711007.45
12 day SMA1006.971007.291007.79
20 day SMA1008.521008.951009.29
35 day SMA1006.161005.71005.19
50 day SMA1003.491003.471003.5
100 day SMA1010.481010.521010.57
150 day SMA1010.031010.111010.21
200 day SMA1007.781007.681007.55
Back to top | Use Dark Theme