Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1076.3 and 1094.77
| Daily Target 1 | 1061.71 |
| Daily Target 2 | 1072.43 |
| Daily Target 3 | 1080.1773666667 |
| Daily Target 4 | 1090.89 |
| Daily Target 5 | 1098.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.14400 (1.09%) | 1071.55890 | 1069.46150 - 1087.92660 | 0.0547 times | Wed 04 March 2026 | 1071.47300 (-1.27%) | 1085.20680 | 1069.84600 - 1085.20680 | 1.6683 times | Tue 03 March 2026 | 1085.22910 (2.1%) | 1062.93850 | 1062.93850 - 1091.89220 | 0.4448 times | Mon 02 March 2026 | 1062.94130 (0.59%) | 1053.40980 | 1053.28670 - 1074.88680 | 1.4887 times | Fri 27 February 2026 | 1056.66730 (0.83%) | 1047.94280 | 1047.42950 - 1057.10980 | 0 times | Thu 26 February 2026 | 1047.92970 (0.36%) | 1043.92630 | 1039.57590 - 1048.09780 | 1.3049 times | Wed 25 February 2026 | 1044.15070 (-0.72%) | 1051.72580 | 1042.06410 - 1052.04220 | 1.7286 times | Tue 24 February 2026 | 1051.75480 (-0.2%) | 1053.91330 | 1050.53490 - 1055.70890 | 1.7076 times | Mon 23 February 2026 | 1053.87670 (-0.24%) | 1058.90520 | 1053.67750 - 1059.15480 | 1.5996 times | Fri 20 February 2026 | 1056.36590 (-0.21%) | 1058.59520 | 1055.98490 - 1059.26570 | 0.0028 times | Thu 19 February 2026 | 1058.60750 (0.61%) | 1052.17230 | 1052.16980 - 1060.18690 | 1.6627 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1068.22 and 1106.82
| Weekly Target 1 | 1037.5 |
| Weekly Target 2 | 1060.32 |
| Weekly Target 3 | 1076.1076333333 |
| Weekly Target 4 | 1098.93 |
| Weekly Target 5 | 1114.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.14400 (2.51%) | 1053.40980 | 1053.28670 - 1091.89220 | 0.9137 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.5845 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6448 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3804 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.2279 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.2721 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.136 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.2493 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.5912 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.5905 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1068.22 and 1106.82
| Monthly Target 1 | 1037.5 |
| Monthly Target 2 | 1060.32 |
| Monthly Target 3 | 1076.1076333333 |
| Monthly Target 4 | 1098.93 |
| Monthly Target 5 | 1114.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.14400 (2.51%) | 1053.40980 | 1053.28670 - 1091.89220 | 0.305 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.281 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.8857 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.6551 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.5213 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.4977 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.8542 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1071.89 |
| 12 day DMA | 1060.36 |
| 20 day DMA | 1062.15 |
| 35 day DMA | 1061.75 |
| 50 day DMA | 1059.3 |
| 100 day DMA | 1050.19 |
| 150 day DMA | 1036.27 |
| 200 day DMA | 1027.38 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.77 | 1067.58 | 1065.64 |
| 12 day EMA | 1065.48 | 1062.27 | 1060.6 |
| 20 day EMA | 1063.29 | 1061.2 | 1060.12 |
| 35 day EMA | 1061.61 | 1060.34 | 1059.68 |
| 50 day EMA | 1061.62 | 1060.74 | 1060.3 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.89 | 1064.85 | 1059.38 |
| 12 day SMA | 1060.36 | 1058.14 | 1057 |
| 20 day SMA | 1062.15 | 1061.66 | 1061.55 |
| 35 day SMA | 1061.75 | 1060.93 | 1060.65 |
| 50 day SMA | 1059.3 | 1059.13 | 1059.09 |
| 100 day SMA | 1050.19 | 1049.51 | 1049 |
| 150 day SMA | 1036.27 | 1035.79 | 1035.39 |
| 200 day SMA | 1027.38 | 1027.14 | 1026.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.