Login or Join

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 952.53 and 963.59

Daily Target 1943.63
Daily Target 2950.37
Daily Target 3954.69333333333
Daily Target 4961.43
Daily Target 5965.75

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 957.10000 (0.9%) 950.54000 947.96000 - 959.02000 0 times
Wed 29 November 2023 948.56000 (-0.33%) 949.98000 948.42000 - 952.52000 0 times
Tue 28 November 2023 951.66000 (-0.28%) 954.35000 948.42000 - 954.36000 0 times
Mon 27 November 2023 954.34000 (-0.2%) 958.51000 952.60000 - 958.51000 0 times
Fri 24 November 2023 956.27000 (0.69%) 950.39000 947.99000 - 958.77000 0 times
Wed 22 November 2023 949.71000 (0.49%) 945.73000 943.99000 - 951.33000 0 times
Tue 21 November 2023 945.12000 (0.75%) 938.73000 937.30000 - 946.04000 0 times
Mon 20 November 2023 938.07000 (-0.69%) 945.02000 938.07000 - 946.62000 0 times
Fri 17 November 2023 944.63000 (0.52%) 940.11000 939.49000 - 944.75000 0 times
Thu 16 November 2023 939.70000 (-1.35%) 952.53000 937.67000 - 955.48000 0 times
Wed 15 November 2023 952.54000 (0.01%) 953.13000 948.45000 - 954.02000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 947 and 958.06

Weekly Target 1943.63
Weekly Target 2950.37
Weekly Target 3954.69333333333
Weekly Target 4961.43
Weekly Target 5965.75

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 957.10000 (0.09%) 958.51000 947.96000 - 959.02000 0 times
Fri 24 November 2023 956.27000 (1.23%) 945.02000 937.30000 - 958.77000 0 times
Fri 17 November 2023 944.63000 (-1.07%) 955.20000 937.67000 - 962.07000 0 times
Fri 10 November 2023 954.84000 (-0.37%) 958.61000 945.22000 - 959.28000 0 times
Fri 03 November 2023 958.38000 (-1.97%) 978.17000 954.79000 - 978.98000 0 times
Fri 27 October 2023 977.68000 (-0.72%) 985.55000 974.93000 - 987.61000 0 times
Fri 20 October 2023 984.76000 (-0.58%) 991.69000 984.73000 - 994.18000 0 times
Fri 13 October 2023 990.55000 (0.7%) 983.87000 982.33000 - 994.49000 0 times
Fri 06 October 2023 983.66000 (-1.3%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (0.61%) 990.93000 988.30000 - 1020.50000 0 times
Fri 22 September 2023 990.56000 (0.79%) 983.09000 979.69000 - 995.50000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 926.44 and 967.97

Monthly Target 1916.21
Monthly Target 2936.66
Monthly Target 3957.74333333333
Monthly Target 4978.19
Monthly Target 5999.27

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 957.10000 (-1.71%) 974.23000 937.30000 - 978.83000 0 times
Tue 31 October 2023 973.72000 (-2.29%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (1.42%) 976.94000 969.60000 - 1020.50000 0 times
Thu 31 August 2023 982.64000 (1.41%) 961.06000 959.89000 - 994.92000 0 times
Mon 31 July 2023 968.97000 (-2.48%) 993.36000 954.07000 - 993.39000 0 times
Fri 30 June 2023 993.60000 (1.97%) 969.91000 950.87000 - 998.80000 0 times
Wed 31 May 2023 974.45000 (-1.36%) 988.20000 968.27000 - 998.66000 0 times
Fri 28 April 2023 987.90000 (2.21%) 968.28000 968.28000 - 989.71000 0 times
Fri 31 March 2023 966.56000 (-0.25%) 970.73000 934.98000 - 975.80000 0 times
Tue 28 February 2023 969.00000 (4.59%) 920.01000 916.74000 - 975.80000 0 times
Tue 31 January 2023 926.50000 (-0.38%) 936.60000 913.21000 - 943.71000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 952.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 952 and price is deviating by 7 points

Upper Bollinger band is at 965 and lower is at 938, while middle bands are at 945 and 958

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 953.59
12 day DMA 949.18
20 day DMA 951.11
35 day DMA 964.5
50 day DMA 972.42
100 day DMA 974.65
150 day DMA 975.77
200 day DMA 973.55

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA952.64950.41951.34
12 day EMA952.04951.12951.58
20 day EMA954.99954.77955.42
35 day EMA962.11962.4963.21
50 day EMA971.55972.14973.1

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA953.59952.11951.42
12 day SMA949.18949949.52
20 day SMA951.11951.97953.23
35 day SMA964.5965.29966.43
50 day SMA972.42973.06973.85
100 day SMA974.65974.74974.93
150 day SMA975.77975.92976.17
200 day SMA973.55973.57973.63
Back to top | Use Dark Theme