Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1004.97 and 1007.58
| Daily Target 1 | 1003.13 |
| Daily Target 2 | 1004.19 |
| Daily Target 3 | 1005.74 |
| Daily Target 4 | 1006.8 |
| Daily Target 5 | 1008.35 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1005.25000 (-0.02%) | 1005.17000 | 1004.68000 - 1007.29000 | 0 times |
| Thu 14 August 2025 | 1005.44000 (0.22%) | 1003.28000 | 1002.99000 - 1007.93000 | 0 times |
| Wed 13 August 2025 | 1003.27000 (-0.19%) | 1005.19000 | 1000.30000 - 1005.61000 | 0 times |
| Tue 12 August 2025 | 1005.13000 (-0.44%) | 1009.73000 | 1004.44000 - 1010.40000 | 0 times |
| Mon 11 August 2025 | 1009.54000 (-0.06%) | 1009.90000 | 1008.26000 - 1010.91000 | 0 times |
| Fri 08 August 2025 | 1010.17000 (0.1%) | 1009.17000 | 1005.57000 - 1012.98000 | 0 times |
| Thu 07 August 2025 | 1009.16000 (0.09%) | 1008.31000 | 1004.34000 - 1009.36000 | 0 times |
| Wed 06 August 2025 | 1008.22000 (0.06%) | 1007.66000 | 1007.13000 - 1010.18000 | 0 times |
| Tue 05 August 2025 | 1007.64000 (0.03%) | 1005.48000 | 1004.62000 - 1008.83000 | 0 times |
| Fri 01 August 2025 | 1007.33000 (0.25%) | 1007.89000 | 1004.07000 - 1013.36000 | 0 times |
| Thu 31 July 2025 | 1004.83000 (-0.28%) | 1007.89000 | 1004.07000 - 1009.43000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 997.47 and 1008.08
| Weekly Target 1 | 994.88 |
| Weekly Target 2 | 1000.06 |
| Weekly Target 3 | 1005.4866666667 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1016.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1005.25000 (-0.49%) | 1009.90000 | 1000.30000 - 1010.91000 | 0 times |
| Fri 08 August 2025 | 1010.17000 (0.28%) | 1005.48000 | 1004.34000 - 1012.98000 | 0 times |
| Fri 01 August 2025 | 1007.33000 (-0.18%) | 1009.84000 | 1002.52000 - 1013.66000 | 0 times |
| Fri 25 July 2025 | 1009.14000 (-0.49%) | 1013.38000 | 1003.94000 - 1015.38000 | 0 times |
| Fri 18 July 2025 | 1014.15000 (0.7%) | 1007.37000 | 1006.00000 - 1015.09000 | 0 times |
| Fri 11 July 2025 | 1007.12000 (0.6%) | 1001.93000 | 1000.55000 - 1008.10000 | 0 times |
| Thu 03 July 2025 | 1001.12000 (0.49%) | 996.55000 | 986.79000 - 1006.33000 | 0 times |
| Fri 27 June 2025 | 996.21000 (-0.27%) | 999.26000 | 987.05000 - 1008.44000 | 0 times |
| Fri 20 June 2025 | 998.86000 (-0.71%) | 1001.62000 | 994.74000 - 1012.28000 | 0 times |
| Fri 13 June 2025 | 1006.03000 (1.32%) | 993.28000 | 986.62000 - 1006.86000 | 0 times |
| Fri 06 June 2025 | 992.93000 (-1.37%) | 1006.42000 | 990.71000 - 1006.42000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 996.25 and 1009.31
| Monthly Target 1 | 993.24 |
| Monthly Target 2 | 999.25 |
| Monthly Target 3 | 1006.3033333333 |
| Monthly Target 4 | 1012.31 |
| Monthly Target 5 | 1019.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1005.25000 (0.04%) | 1007.89000 | 1000.30000 - 1013.36000 | 0 times |
| Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times |
| Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
| Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times |
| Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
| Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times |
| Fri 28 February 2025 | 1010.40000 (0.77%) | 990.80000 | 990.80000 - 1019.39000 | 0 times |
| Fri 31 January 2025 | 1002.68000 (-2.34%) | 1026.52000 | 990.13000 - 1026.52000 | 0 times |
| Tue 31 December 2024 | 1026.69000 (2.47%) | 1007.17000 | 1001.99000 - 1029.85000 | 0 times |
| Thu 21 November 2024 | 1001.94000 (1.62%) | 992.23000 | 984.97000 - 1010.47000 | 0 times |
| Thu 31 October 2024 | 986.00000 (1.3%) | 969.85000 | 966.15000 - 1004.12000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1005.73 |
| 12 day DMA | 1006.97 |
| 20 day DMA | 1008.52 |
| 35 day DMA | 1006.16 |
| 50 day DMA | 1003.49 |
| 100 day DMA | 1010.48 |
| 150 day DMA | 1010.03 |
| 200 day DMA | 1007.78 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.75 | 1006 | 1006.28 |
| 12 day EMA | 1006.83 | 1007.12 | 1007.42 |
| 20 day EMA | 1006.95 | 1007.13 | 1007.31 |
| 35 day EMA | 1005.34 | 1005.35 | 1005.34 |
| 50 day EMA | 1003.3 | 1003.22 | 1003.13 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.73 | 1006.71 | 1007.45 |
| 12 day SMA | 1006.97 | 1007.29 | 1007.79 |
| 20 day SMA | 1008.52 | 1008.95 | 1009.29 |
| 35 day SMA | 1006.16 | 1005.7 | 1005.19 |
| 50 day SMA | 1003.49 | 1003.47 | 1003.5 |
| 100 day SMA | 1010.48 | 1010.52 | 1010.57 |
| 150 day SMA | 1010.03 | 1010.11 | 1010.21 |
| 200 day SMA | 1007.78 | 1007.68 | 1007.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.