CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1017.17 and 1023.39

Daily Target 11015.78
Daily Target 21018.56
Daily Target 31022
Daily Target 41024.78
Daily Target 51028.22

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 1021.34000 (-0.26%) 1023.82000 1019.22000 - 1025.44000 0 times
Thu 20 March 2025 1023.97000 (0.61%) 1017.63000 1017.63000 - 1024.76000 0 times
Wed 19 March 2025 1017.76000 (0.36%) 1014.03000 1013.81000 - 1020.93000 0 times
Tue 18 March 2025 1014.11000 (0.43%) 1009.75000 1009.27000 - 1017.92000 0 times
Mon 17 March 2025 1009.80000 (-0.04%) 1009.70000 1006.04000 - 1011.42000 0 times
Fri 14 March 2025 1010.24000 (0.28%) 1007.59000 1006.92000 - 1010.84000 0 times
Thu 13 March 2025 1007.46000 (-0.16%) 1009.63000 1006.20000 - 1012.45000 0 times
Wed 12 March 2025 1009.12000 (0.29%) 1006.38000 1003.09000 - 1010.45000 0 times
Tue 11 March 2025 1006.20000 (-0.37%) 1010.63000 1002.46000 - 1011.17000 0 times
Mon 10 March 2025 1009.90000 (0.33%) 1008.84000 1007.78000 - 1013.20000 0 times
Fri 07 March 2025 1006.60000 (-0.61%) 1012.75000 1006.43000 - 1012.75000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1013.69 and 1033.09

Weekly Target 1998.21
Weekly Target 21009.77
Weekly Target 31017.6066666667
Weekly Target 41029.17
Weekly Target 51037.01

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 1021.34000 (1.1%) 1009.70000 1006.04000 - 1025.44000 0 times
Fri 14 March 2025 1010.24000 (0.36%) 1008.84000 1002.46000 - 1013.20000 0 times
Fri 07 March 2025 1006.60000 (-0.38%) 1012.05000 1002.52000 - 1013.93000 0 times
Fri 28 February 2025 1010.40000 (0.08%) 1009.11000 998.82000 - 1013.37000 0 times
Fri 21 February 2025 1009.59000 (-0.73%) 1016.52000 1008.55000 - 1017.46000 0 times
Fri 14 February 2025 1017.00000 (-0.11%) 1015.47000 1011.10000 - 1018.23000 0 times
Fri 07 February 2025 1018.07000 (1.53%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (0.61%) 994.01000 990.13000 - 1006.94000 0 times
Fri 24 January 2025 996.57000 (-1.04%) 1005.34000 995.94000 - 1005.34000 0 times
Fri 17 January 2025 1007.09000 (0%) 1012.85000 1007.09000 - 1012.85000 0 times
Fri 17 January 2025 1007.09000 (-1.44%) 1022.77000 1007.09000 - 1022.77000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1011.9 and 1034.88

Monthly Target 1993.43
Monthly Target 21007.39
Monthly Target 31016.4133333333
Monthly Target 41030.37
Monthly Target 51039.39

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 1021.34000 (1.08%) 1012.05000 1002.46000 - 1025.44000 0 times
Fri 28 February 2025 1010.40000 (0.77%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (-2.34%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (2.47%) 1007.17000 1001.99000 - 1029.85000 0 times
Thu 21 November 2024 1001.94000 (1.62%) 992.23000 984.97000 - 1010.47000 0 times
Thu 31 October 2024 986.00000 (1.3%) 969.85000 966.15000 - 1004.12000 0 times
Mon 30 September 2024 973.33000 (-1.81%) 991.38000 966.15000 - 993.74000 0 times
Fri 30 August 2024 991.31000 (0.01%) 999.56000 974.35000 - 1003.67000 0 times
Wed 31 July 2024 991.19000 (-1.83%) 1009.69000 990.81000 - 1017.47000 0 times
Fri 28 June 2024 1009.63000 (-0.55%) 1015.39000 995.72000 - 1019.32000 0 times
Fri 31 May 2024 1015.24000 (1.08%) 1006.30000 986.36000 - 1015.40000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1017.4
12 day DMA 1012.44
20 day DMA 1009.58
35 day DMA 1011.01
50 day DMA 1009.53
100 day DMA 1006.46
150 day DMA 999.6
200 day DMA 1001.38

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.271016.731013.11
12 day EMA1014.141012.831010.8
20 day EMA1012.411011.471010.15
35 day EMA1010.931010.321009.52
50 day EMA1010.791010.361009.8

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.41015.181011.87
12 day SMA1012.441011.281010.1
20 day SMA1009.581008.991008.34
35 day SMA1011.011010.281009.65
50 day SMA1009.531009.371009.16
100 day SMA1006.461006.051005.63
150 day SMA999.6999.47999.3
200 day SMA1001.381001.221001.07
Back to top | Use Dark Theme