Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1082.48 and 1095.34
| Daily Target 1 | 1071.93 |
| Daily Target 2 | 1080.16 |
| Daily Target 3 | 1084.7910666667 |
| Daily Target 4 | 1093.02 |
| Daily Target 5 | 1097.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1088.39550 (1.09%) | 1076.69540 | 1076.56020 - 1089.41750 | 0.1543 times | Tue 28 April 2026 | 1076.65440 (-0.49%) | 1081.97170 | 1076.04760 - 1082.39470 | 0.1333 times | Mon 27 April 2026 | 1081.96160 (0.18%) | 1078.99430 | 1076.08700 - 1082.65150 | 1.4247 times | Fri 24 April 2026 | 1080.01270 (-0.1%) | 1081.04760 | 1079.39720 - 1083.78400 | 1.1983 times | Thu 23 April 2026 | 1081.06750 (-0.08%) | 1081.89780 | 1079.99950 - 1085.05850 | 1.3466 times | Wed 22 April 2026 | 1081.93570 (-0.59%) | 1088.51010 | 1081.13990 - 1088.51010 | 1.3175 times | Tue 21 April 2026 | 1088.40870 (1.01%) | 1077.52900 | 1075.52810 - 1088.41450 | 1.3095 times | Mon 20 April 2026 | 1077.51110 (0.56%) | 1069.61530 | 1069.61530 - 1078.93670 | 1.2955 times | Fri 17 April 2026 | 1071.53510 (-0.74%) | 1079.68630 | 1067.05960 - 1084.23190 | 0.4959 times | Thu 16 April 2026 | 1079.56820 (0.51%) | 1074.06950 | 1070.76560 - 1080.12740 | 1.3245 times | Wed 15 April 2026 | 1074.11420 (0.57%) | 1068.17030 | 1068.17030 - 1074.69030 | 0.1633 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1082.22 and 1095.59
| Weekly Target 1 | 1071.25 |
| Weekly Target 2 | 1079.82 |
| Weekly Target 3 | 1084.6202 |
| Weekly Target 4 | 1093.19 |
| Weekly Target 5 | 1097.99 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1088.39550 (0.78%) | 1078.99430 | 1076.04760 - 1089.41750 | 0.4415 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6675 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.109 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8605 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.8863 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.9682 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.0204 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.2059 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.6732 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.1674 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.4751 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1075.82 and 1107.5
| Monthly Target 1 | 1050.5 |
| Monthly Target 2 | 1069.45 |
| Monthly Target 3 | 1082.1852 |
| Monthly Target 4 | 1101.13 |
| Monthly Target 5 | 1113.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1088.39550 (0.62%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.4783 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.4433 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.9352 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.3768 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.2084 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.1108 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.8236 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.6237 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1081.62 |
| 12 day DMA | 1079.1 |
| 20 day DMA | 1078.57 |
| 35 day DMA | 1082.59 |
| 50 day DMA | 1076.87 |
| 100 day DMA | 1068.98 |
| 150 day DMA | 1054.8 |
| 200 day DMA | 1042.7 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.45 | 1079.48 | 1080.9 |
| 12 day EMA | 1080.56 | 1079.14 | 1079.59 |
| 20 day EMA | 1079.87 | 1078.97 | 1079.21 |
| 35 day EMA | 1077.39 | 1076.74 | 1076.74 |
| 50 day EMA | 1076.22 | 1075.72 | 1075.68 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.62 | 1080.33 | 1082.68 |
| 12 day SMA | 1079.1 | 1077.73 | 1077.39 |
| 20 day SMA | 1078.57 | 1078.23 | 1078.85 |
| 35 day SMA | 1082.59 | 1082.32 | 1082.79 |
| 50 day SMA | 1076.87 | 1076.26 | 1075.88 |
| 100 day SMA | 1068.98 | 1068.61 | 1068.35 |
| 150 day SMA | 1054.8 | 1054.25 | 1053.77 |
| 200 day SMA | 1042.7 | 1042.23 | 1041.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.