Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 951.58 and 956.32
| Daily Target 1 | 950.77 |
| Daily Target 2 | 952.39 |
| Daily Target 3 | 955.51286666667 |
| Daily Target 4 | 957.13 |
| Daily Target 5 | 960.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (-0.36%) | 957.29970 | 953.89530 - 958.63440 | 1.1213 times | Thu 29 October 2026 | 957.48990 (-0.19%) | 958.97890 | 953.54130 - 958.97890 | 0.8992 times | Wed 28 October 2026 | 959.29840 (1.59%) | 944.38810 | 944.38810 - 959.72000 | 0.2327 times | Tue 27 October 2026 | 944.28210 (-0.13%) | 945.60550 | 943.85470 - 950.15680 | 1.2923 times | Mon 26 October 2026 | 945.47210 (0.06%) | 944.49040 | 943.26270 - 946.52810 | 0.0071 times | Fri 23 October 2026 | 944.93390 (-0.18%) | 946.76570 | 944.13600 - 948.52880 | 0 times | Thu 22 October 2026 | 946.66980 (0.24%) | 944.62940 | 942.52200 - 947.13320 | 2.4771 times | Wed 21 October 2026 | 944.42750 (0.24%) | 941.89880 | 941.36960 - 947.25870 | 1.5673 times | Tue 20 October 2026 | 942.12750 (-0.12%) | 943.26600 | 941.33870 - 948.91860 | 0.9415 times | Mon 19 October 2026 | 943.25140 (-0.09%) | 944.86920 | 940.88840 - 945.88330 | 1.4616 times | Fri 16 October 2026 | 944.14140 (-0.02%) | 944.41640 | 939.37260 - 948.97420 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 948.64 and 965.09
| Weekly Target 1 | 935.87 |
| Weekly Target 2 | 944.94 |
| Weekly Target 3 | 952.33053333333 |
| Weekly Target 4 | 961.4 |
| Weekly Target 5 | 968.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (0.96%) | 944.49040 | 943.26270 - 959.72000 | 0.5011 times | Fri 23 October 2026 | 944.93390 (0.08%) | 944.86920 | 940.88840 - 948.91860 | 0.9094 times | Fri 16 October 2026 | 944.14140 (0.41%) | 940.90690 | 928.20110 - 950.93250 | 0.945 times | Fri 09 October 2026 | 940.26880 (-0.26%) | 942.54780 | 937.45320 - 945.95770 | 1.3187 times | Fri 02 October 2026 | 942.70490 (-1.7%) | 957.67310 | 942.68020 - 963.52120 | 0.9246 times | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.1138 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 1.0119 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6732 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.3075 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2949 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.2125 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 941.11 and 972.62
| Monthly Target 1 | 915.79 |
| Monthly Target 2 | 934.9 |
| Monthly Target 3 | 947.31 |
| Monthly Target 4 | 966.42 |
| Monthly Target 5 | 978.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 954.00890 (0.03%) | 953.79350 | 928.20110 - 959.72000 | 0.8661 times | Wed 30 September 2026 | 953.73610 (-3.39%) | 987.23720 | 952.50870 - 992.26830 | 1.1369 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1292 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1491 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1083 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0169 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.07 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 0.9699 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6285 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9252 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8121 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 952.11 |
| 12 day DMA | 947.54 |
| 20 day DMA | 944.92 |
| 35 day DMA | 954.57 |
| 50 day DMA | 963.96 |
| 100 day DMA | 1007.13 |
| 150 day DMA | 1032.87 |
| 200 day DMA | 1042.21 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.8 | 952.2 | 949.56 |
| 12 day EMA | 949.58 | 948.77 | 947.18 |
| 20 day EMA | 950.44 | 950.07 | 949.29 |
| 35 day EMA | 957.78 | 958 | 958.03 |
| 50 day EMA | 967.01 | 967.54 | 967.95 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.11 | 950.3 | 948.13 |
| 12 day SMA | 947.54 | 946.58 | 945.37 |
| 20 day SMA | 944.92 | 944.36 | 944.3 |
| 35 day SMA | 954.57 | 954.94 | 955.44 |
| 50 day SMA | 963.96 | 965.1 | 966.07 |
| 100 day SMA | 1007.13 | 1008.51 | 1009.87 |
| 150 day SMA | 1032.87 | 1033.77 | 1034.62 |
| 200 day SMA | 1042.21 | 1042.73 | 1043.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.