Login or Join

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 948.48 and 950.58

Daily Target 1947.79
Daily Target 2949.17
Daily Target 3949.88666666667
Daily Target 4951.27
Daily Target 5951.99

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 950.56000 (0.77%) 950.60000 948.50000 - 950.60000 0 times
Fri 24 March 2023 943.28000 (0.83%) 937.24000 937.24000 - 948.10000 0 times
Thu 23 March 2023 935.48000 (-1.19%) 946.78000 934.98000 - 946.81000 0 times
Wed 22 March 2023 946.77000 (-0.43%) 950.84000 942.73000 - 955.20000 0 times
Tue 21 March 2023 950.83000 (-0.3%) 954.51000 950.05000 - 956.95000 0 times
Mon 20 March 2023 953.72000 (0.41%) 953.14000 953.02000 - 956.87000 0 times
Fri 17 March 2023 949.86000 (0.08%) 949.10000 949.10000 - 954.53000 0 times
Thu 16 March 2023 949.08000 (-0.5%) 954.38000 947.78000 - 955.71000 0 times
Wed 15 March 2023 953.89000 (0.28%) 952.97000 949.70000 - 960.28000 0 times
Tue 14 March 2023 951.27000 (0.81%) 943.81000 943.81000 - 956.82000 0 times
Mon 13 March 2023 943.66000 (-1.19%) 959.22000 943.57000 - 959.49000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 948.48 and 950.58

Weekly Target 1947.79
Weekly Target 2949.17
Weekly Target 3949.88666666667
Weekly Target 4951.27
Weekly Target 5951.99

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 950.56000 (0.77%) 950.60000 948.50000 - 950.60000 0 times
Fri 24 March 2023 943.28000 (-0.69%) 953.14000 934.98000 - 956.95000 0 times
Fri 17 March 2023 949.86000 (-0.55%) 959.22000 943.57000 - 960.28000 0 times
Fri 10 March 2023 955.07000 (0.23%) 952.47000 950.92000 - 961.01000 0 times
Fri 03 March 2023 952.87000 (-1.39%) 966.88000 952.56000 - 975.80000 0 times
Fri 24 February 2023 966.35000 (0.54%) 963.33000 957.14000 - 967.42000 0 times
Fri 17 February 2023 961.12000 (0%) 957.43000 957.43000 - 965.44000 0 times
Fri 17 February 2023 961.12000 (1.17%) 949.14000 948.99000 - 965.44000 0 times
Fri 10 February 2023 950.01000 (2.02%) 930.83000 928.59000 - 950.42000 0 times
Fri 03 February 2023 931.19000 (0.78%) 924.59000 916.74000 - 932.59000 0 times
Fri 27 January 2023 924.01000 (0.73%) 920.43000 917.20000 - 927.42000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 922.36 and 963.18

Monthly Target 1912.96
Monthly Target 2931.76
Monthly Target 3953.78
Monthly Target 4972.58
Monthly Target 5994.6

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 950.56000 (-1.9%) 970.73000 934.98000 - 975.80000 0 times
Tue 28 February 2023 969.00000 (4.59%) 920.01000 916.74000 - 975.80000 0 times
Tue 31 January 2023 926.50000 (-0.38%) 936.60000 913.21000 - 943.71000 0 times
Fri 30 December 2022 930.07000 (-2.48%) 976.06000 926.33000 - 977.28000 0 times
Wed 30 November 2022 953.71000 (-8.94%) 1044.82000 953.71000 - 1048.40000 0 times
Mon 31 October 2022 1047.33000 (0.47%) 1044.01000 1023.13000 - 1054.53000 0 times
Fri 30 September 2022 1042.44000 (2.07%) 1031.47000 1020.55000 - 1061.57000 0 times
Wed 31 August 2022 1021.25000 (0.27%) 1016.80000 1002.90000 - 1037.81000 0 times
Fri 29 July 2022 1018.50000 (1.86%) 1010.15000 997.44000 - 1022.40000 0 times
Thu 30 June 2022 999.95000 (1.75%) 976.32000 975.02000 - 1010.22000 0 times
Tue 31 May 2022 982.75000 (-0.03%) 982.55000 975.02000 - 997.11000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.12

BullKhan value: 60 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 953 and price is deviating by 8 points

Upper Bollinger band is at 968 and lower is at 939, while middle bands are at 946 and 961

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 945.38
12 day DMA 948.62
20 day DMA 952.8
35 day DMA 954.03
50 day DMA 944.69
100 day DMA 954.25
150 day DMA 983.59
200 day DMA 990.76

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA946.52944.5945.11
12 day EMA948.8948.48949.43
20 day EMA950.04949.99950.7
35 day EMA946.62946.39946.57
50 day EMA943.15942.85942.83

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA945.38946.02947.33
12 day SMA948.62949.28950.19
20 day SMA952.8953.84954.99
35 day SMA954.03953.68953.34
50 day SMA944.69944.18943.79
100 day SMA954.25955.15956.08
150 day SMA983.59984.14984.74
200 day SMA990.76990.96991.22
Back to top | Use Dark Theme