login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2229

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.22300 (0.04%)	0.22290	0.22250 - 0.22320	1.5104 times
Mon 24 August 2026	0.22290 (-0.49%)	0.22340	0.22250 - 0.22370	0.9196 times
Fri 21 August 2026	0.22400 (0.18%)	0.22370	0.22360 - 0.22440	0 times
Thu 20 August 2026	0.22360 (0.18%)	0.22320	0.22320 - 0.22400	1.5171 times
Wed 19 August 2026	0.22320 (0.5%)	0.22210	0.22200 - 0.22330	1.5028 times
Tue 18 August 2026	0.22210 (-0.22%)	0.22260	0.22140 - 0.22270	0.8891 times
Mon 17 August 2026	0.22260 (0.04%)	0.22250	0.22250 - 0.22290	1.519 times
Fri 14 August 2026	0.22250 (0.36%)	0.22170	0.22170 - 0.22250	0 times
Thu 13 August 2026	0.22170 (-0.05%)	0.22180	0.22120 - 0.22180	1.5047 times
Wed 12 August 2026	0.22180 (-0.05%)	0.22190	0.22160 - 0.22210	0.6375 times
Tue 11 August 2026	0.22190 (0.09%)	0.22180	0.22080 - 0.22200	1.5009 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22306666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.22300 (-0.45%)	0.22340	0.22250 - 0.22370	0.5798 times
Fri 21 August 2026	0.22400 (0.67%)	0.22250	0.22140 - 0.22440	1.295 times
Fri 14 August 2026	0.22250 (0.54%)	0.22120	0.22080 - 0.22250	1.1011 times
Fri 07 August 2026	0.22130 (0.32%)	0.22060	0.21970 - 0.22160	1.2453 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.0852 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (-0.18%)	0.22040	0.21970 - 0.22100	0.8078 times
Fri 17 July 2026	0.22040 (0.78%)	0.21850	0.21840 - 0.22070	1.4012 times
Fri 10 July 2026	0.21870 (1.63%)	0.21840	0.21770 - 0.21920	1.3912 times
Thu 02 July 2026	0.21520 (-1.33%)	0.21820	0.21520 - 0.21860	1.0934 times
Fri 26 June 2026	0.21810 (0.14%)	0.21730	0.21710 - 0.21840	1.1179 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22236666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.22300 (1.09%)	0.22060	0.21970 - 0.22440	0.9561 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.18 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.192 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.0716 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.1348 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.1436 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7273 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.023 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.8551 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7165 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.1377 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme