login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22503333333333
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.22520 (0.18%)	0.22480	0.22460 - 0.22530	0.1358 times
Tue 28 April 2026	0.22480 (-0.49%)	0.22590	0.22470 - 0.22600	0.1112 times
Mon 27 April 2026	0.22590 (0.31%)	0.22500	0.22500 - 0.22630	1.3569 times
Fri 24 April 2026	0.22520 (0.22%)	0.22470	0.22440 - 0.22520	1.1838 times
Thu 23 April 2026	0.22470 (-0.35%)	0.22550	0.22450 - 0.22560	1.3272 times
Wed 22 April 2026	0.22550 (-0.04%)	0.22560	0.22540 - 0.22580	1.3484 times
Tue 21 April 2026	0.22560 (-0.13%)	0.22590	0.22540 - 0.22610	1.3289 times
Mon 20 April 2026	0.22590 (0.27%)	0.22500	0.22500 - 0.22610	1.3366 times
Fri 17 April 2026	0.22530 (0.09%)	0.22510	0.22510 - 0.22560	0.566 times
Thu 16 April 2026	0.22510 (0.09%)	0.22490	0.22460 - 0.22520	1.3052 times
Wed 15 April 2026	0.22490 (0.27%)	0.22430	0.22410 - 0.22500	0.1417 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22536666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.22520 (0%)	0.22500	0.22460 - 0.22630	0.3903 times
Fri 24 April 2026	0.22520 (-0.04%)	0.22500	0.22440 - 0.22610	1.5878 times
Fri 17 April 2026	0.22530 (1.03%)	0.22250	0.22230 - 0.22560	1.0565 times
Fri 10 April 2026	0.22300 (0.36%)	0.22180	0.22180 - 0.22380	0.798 times
Thu 02 April 2026	0.22220 (0.27%)	0.22150	0.22150 - 0.22310	0.8888 times
Fri 27 March 2026	0.22160 (-0.81%)	0.22360	0.22150 - 0.22400	0.9923 times
Fri 20 March 2026	0.22340 (-0.22%)	0.22420	0.22280 - 0.22470	1.0078 times
Fri 13 March 2026	0.22390 (-1.24%)	0.22610	0.22360 - 0.22760	1.3223 times
Fri 06 March 2026	0.22670 (0.89%)	0.22430	0.22370 - 0.22670	0.7624 times
Fri 27 February 2026	0.22470 (0.27%)	0.22460	0.22350 - 0.22490	1.1938 times
Fri 20 February 2026	0.22410 (-0.49%)	0.22490	0.22380 - 0.22490	0.526 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22443333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.22520 (1.17%)	0.22260	0.22180 - 0.22630	1.4938 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.6232 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	1.0323 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.4521 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.2138 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.0171 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.6149 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.5529 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme