login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.21753333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.21750 (0%)	0.21740	0.21730 - 0.21780	0 times
Thu 13 February 2025	0.21750 (0.69%)	0.21610	0.21600 - 0.21750	0 times
Wed 12 February 2025	0.21600 (-0.09%)	0.21610	0.21550 - 0.21660	0 times
Tue 11 February 2025	0.21620 (0.37%)	0.21530	0.21520 - 0.21630	0 times
Mon 10 February 2025	0.21540 (-0.23%)	0.21530	0.21500 - 0.21580	0 times
Fri 07 February 2025	0.21590 (0.14%)	0.21570	0.21510 - 0.21610	0 times
Thu 06 February 2025	0.21560 (0.05%)	0.21550	0.21480 - 0.21570	0 times
Wed 05 February 2025	0.21550 (0.09%)	0.21530	0.21510 - 0.21620	0 times
Tue 04 February 2025	0.21530 (0.47%)	0.21390	0.21300 - 0.21560	0 times
Mon 03 February 2025	0.21430 (1.04%)	0.20980	0.20860 - 0.21440	0 times
Fri 31 January 2025	0.21210 (-0.28%)	0.21280	0.21210 - 0.21430	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21676666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.21750 (0.74%)	0.21530	0.21500 - 0.21780	0 times
Fri 07 February 2025	0.21590 (1.79%)	0.20980	0.20860 - 0.21620	0 times
Fri 31 January 2025	0.21210 (-1.21%)	0.21420	0.21210 - 0.21480	0 times
Fri 24 January 2025	0.21470 (0.75%)	0.21550	0.21330 - 0.21560	0 times
Fri 17 January 2025	0.21310 (0%)	0.21410	0.21310 - 0.21430	0 times
Fri 17 January 2025	0.21310 (-0.37%)	0.21400	0.21290 - 0.21560	0 times
Fri 10 January 2025	0.21390 (-0.23%)	0.21470	0.21370 - 0.21500	0 times
Wed 08 January 2025	0.21440 (0.42%)	0.21370	0.21360 - 0.21570	0 times
Fri 03 January 2025	0.21350 (-0.14%)	0.21390	0.21330 - 0.21480	0 times
Fri 27 December 2024	0.21380 (-0.23%)	0.21440	0.21330 - 0.21480	0 times
Fri 20 December 2024	0.21430 (-0.97%)	0.21650	0.21290 - 0.21660	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21463333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.21750 (2.55%)	0.20980	0.20860 - 0.21780	0 times
Fri 31 January 2025	0.21210 (-0.98%)	0.21440	0.21210 - 0.21570	0 times
Tue 31 December 2024	0.21420 (-2.81%)	0.21720	0.21290 - 0.21800	0 times
Thu 21 November 2024	0.22040 (0.14%)	0.22040	0.21810 - 0.22150	0 times
Thu 31 October 2024	0.22010 (-2.52%)	0.22580	0.21990 - 0.22690	0 times
Mon 30 September 2024	0.22580 (-0.31%)	0.22640	0.22350 - 0.22730	0 times
Fri 30 August 2024	0.22650 (2.35%)	0.22070	0.21940 - 0.22710	0 times
Wed 31 July 2024	0.22130 (-1.34%)	0.22420	0.22060 - 0.22510	0 times
Fri 28 June 2024	0.22430 (-0.4%)	0.22530	0.22240 - 0.22550	0 times
Fri 31 May 2024	0.22520 (0.67%)	0.22530	0.22340 - 0.22610	0 times
Tue 30 April 2024	0.22370 (-1.58%)	0.22720	0.22270 - 0.22770	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme