login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22183333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22180 (0.05%)	0.22170	0.22160 - 0.22210	0 times
Mon 08 December 2025	0.22170 (-0.18%)	0.22190	0.22160 - 0.22250	0.0777 times
Fri 05 December 2025	0.22210 (1.05%)	0.21980	0.21980 - 0.22210	0.7909 times
Thu 04 December 2025	0.21980 (0%)	0.21980	0.21950 - 0.22030	1.8219 times
Wed 03 December 2025	0.21980 (0.05%)	0.21970	0.21960 - 0.22010	0.1017 times
Tue 02 December 2025	0.21970 (0.18%)	0.21920	0.21910 - 0.21970	1.8128 times
Mon 01 December 2025	0.21930 (-0.18%)	0.21970	0.21910 - 0.21980	0.0903 times
Fri 28 November 2025	0.21970 (0.55%)	0.21880	0.21860 - 0.22010	1.6802 times
Wed 26 November 2025	0.21850 (0.37%)	0.21770	0.21770 - 0.21860	1.8185 times
Tue 25 November 2025	0.21770 (-0.09%)	0.21790	0.21750 - 0.21790	1.8059 times
Mon 24 November 2025	0.21790 (0.05%)	0.21790	0.21770 - 0.21800	1.207 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22196666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22180 (-0.14%)	0.22190	0.22160 - 0.22250	0.0213 times
Fri 05 December 2025	0.22210 (1.09%)	0.21970	0.21910 - 0.22210	1.2655 times
Fri 28 November 2025	0.21970 (0.87%)	0.21790	0.21750 - 0.22010	1.7846 times
Fri 21 November 2025	0.21780 (-0.41%)	0.21870	0.21750 - 0.21970	0.7647 times
Fri 14 November 2025	0.21870 (0.09%)	0.21850	0.21840 - 0.21950	1.0184 times
Fri 07 November 2025	0.21850 (-0.27%)	0.21850	0.21710 - 0.21870	0.791 times
Fri 31 October 2025	0.21910 (0%)	0.21940	0.21880 - 0.21950	0 times
Fri 31 October 2025	0.21910 (0.05%)	0.21910	0.21880 - 0.22080	0.3584 times
Fri 24 October 2025	0.21900 (0.41%)	0.21820	0.21760 - 0.21930	2.2034 times
Fri 17 October 2025	0.21810 (-0.37%)	0.21890	0.21730 - 0.21920	1.7928 times
Fri 10 October 2025	0.21890 (-0.14%)	0.21900	0.21860 - 0.22010	1.7072 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22113333333333

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22180 (0.96%)	0.21970	0.21910 - 0.22250	0.8616 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	2.9183 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	4.6337 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	1.5864 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times
Wed 30 April 2025	0.22220 (3.73%)	0.21540	0.21400 - 0.22250	0 times
Mon 31 March 2025	0.21420 (0.37%)	0.21370	0.21220 - 0.21650	0 times
Fri 28 February 2025	0.21340 (0.61%)	0.20980	0.20860 - 0.21800	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme