login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22263333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22260 (0.13%)	0.22220	0.22220 - 0.22310	1.1255 times
Thu 29 October 2026	0.22230 (0%)	0.22230	0.22200 - 0.22270	0.9645 times
Wed 28 October 2026	0.22230 (0.36%)	0.22150	0.22110 - 0.22230	0.2407 times
Tue 27 October 2026	0.22150 (-0.14%)	0.22180	0.22090 - 0.22190	1.2429 times
Mon 26 October 2026	0.22180 (0%)	0.22170	0.22120 - 0.22190	0.006 times
Fri 23 October 2026	0.22180 (0.09%)	0.22160	0.22150 - 0.22230	0 times
Thu 22 October 2026	0.22160 (0.32%)	0.22090	0.22080 - 0.22170	2.4225 times
Wed 21 October 2026	0.22090 (0.32%)	0.22020	0.22020 - 0.22090	1.5438 times
Tue 20 October 2026	0.22020 (-0.09%)	0.22040	0.22010 - 0.22080	0.9178 times
Mon 19 October 2026	0.22040 (0.27%)	0.22010	0.22000 - 0.22080	1.5363 times
Fri 16 October 2026	0.21980 (0.32%)	0.21910	0.21900 - 0.21990	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.2222

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22260 (0.36%)	0.22170	0.22090 - 0.22310	0.5116 times
Fri 23 October 2026	0.22180 (0.91%)	0.22010	0.22000 - 0.22230	0.9176 times
Fri 16 October 2026	0.21980 (0.87%)	0.21810	0.21800 - 0.21990	0.99 times
Fri 09 October 2026	0.21790 (0.55%)	0.21670	0.21610 - 0.21870	1.3661 times
Fri 02 October 2026	0.21670 (-0.69%)	0.21800	0.21660 - 0.21820	0.9554 times
Fri 25 September 2026	0.21820 (-0.95%)	0.22020	0.21810 - 0.22050	1.1257 times
Fri 18 September 2026	0.22030 (-0.9%)	0.22240	0.22000 - 0.22250	1.035 times
Fri 11 September 2026	0.22230 (-0.4%)	0.22370	0.22220 - 0.22440	0.6083 times
Fri 04 September 2026	0.22320 (0.45%)	0.22220	0.22190 - 0.22430	1.2627 times
Fri 28 August 2026	0.22220 (-0.8%)	0.22340	0.22200 - 0.22370	1.2276 times
Fri 21 August 2026	0.22400 (0.67%)	0.22250	0.22140 - 0.22440	1.2248 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.2206
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.22260 (2.58%)	0.21700	0.21610 - 0.22310	0.8666 times
Wed 30 September 2026	0.21700 (-2.56%)	0.22280	0.21700 - 0.22440	1.091 times
Mon 31 August 2026	0.22270 (0.95%)	0.22060	0.21970 - 0.22440	1.0537 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.1037 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.1149 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.0022 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.0613 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.0696 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.6802 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	0.9568 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.7998 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme