Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.6 and 12.66
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.6471 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65350 (-0.11%) | 12.66670 | 12.61290 - 12.67490 | 0.0469 times | Wed 11 February 2026 | 12.66700 (-0.16%) | 12.68990 | 12.64860 - 12.71300 | 0.0499 times | Tue 10 February 2026 | 12.68750 (-0.01%) | 12.69160 | 12.66640 - 12.76090 | 0.4415 times | Mon 09 February 2026 | 12.68840 (0.51%) | 12.63220 | 12.62750 - 12.70070 | 1.1986 times | Fri 06 February 2026 | 12.62350 (-1.19%) | 12.77640 | 12.62300 - 12.80070 | 2.2619 times | Thu 05 February 2026 | 12.77540 (0.78%) | 12.67360 | 12.65850 - 12.77880 | 0.0417 times | Wed 04 February 2026 | 12.67610 (0.28%) | 12.64080 | 12.60490 - 12.71010 | 0.0452 times | Tue 03 February 2026 | 12.64040 (-0.61%) | 12.71830 | 12.60470 - 12.72780 | 1.8633 times | Mon 02 February 2026 | 12.71760 (-0.83%) | 12.81100 | 12.69590 - 12.85600 | 2.9256 times | Fri 30 January 2026 | 12.82420 (0.42%) | 12.76960 | 12.75580 - 12.85220 | 1.1254 times | Thu 29 January 2026 | 12.77010 (0.69%) | 12.67890 | 12.64550 - 12.79350 | 0.7965 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.63 and 12.78
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.675766666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65350 (0.24%) | 12.63220 | 12.61290 - 12.76090 | 0.3595 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.4773 times | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.4438 times | Fri 23 January 2026 | 12.67480 (0.09%) | 12.67990 | 12.61290 - 12.77450 | 1.0023 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 1.0005 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.3775 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.3694 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.8265 times | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.1167 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0265 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.8004 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.5 and 12.75
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.704733333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.65350 (-1.33%) | 12.81100 | 12.60470 - 12.85600 | 0.8731 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 2.4622 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.7983 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.5992 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.394 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.8732 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.68 | 12.69 |
| 12 day EMA | 12.69 | 12.7 | 12.71 |
| 20 day EMA | 12.72 | 12.73 | 12.74 |
| 35 day EMA | 12.8 | 12.81 | 12.82 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.69 | 12.69 |
| 12 day SMA | 12.7 | 12.7 | 12.7 |
| 20 day SMA | 12.69 | 12.7 | 12.71 |
| 35 day SMA | 12.83 | 12.84 | 12.85 |
| 50 day SMA | 12.91 | 12.92 | 12.93 |
| 100 day SMA | 13.03 | 13.04 | 13.05 |
| 150 day SMA | 13.22 | 13.23 | 13.24 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.