Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.83 and 12.91
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.8463 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85750 (0.27%) | 12.81990 | 12.79710 - 12.88430 | 1.5196 times | Wed 29 April 2026 | 12.82330 (0.9%) | 12.70850 | 12.70450 - 12.83490 | 0.0549 times | Tue 28 April 2026 | 12.70880 (-0.38%) | 12.75780 | 12.69450 - 12.78250 | 0.0321 times | Mon 27 April 2026 | 12.75790 (0.3%) | 12.73280 | 12.70820 - 12.77470 | 1.2031 times | Fri 24 April 2026 | 12.71950 (0.04%) | 12.71420 | 12.69780 - 12.74600 | 1.2344 times | Thu 23 April 2026 | 12.71470 (0.22%) | 12.68720 | 12.66950 - 12.73700 | 1.4266 times | Wed 22 April 2026 | 12.68730 (0.02%) | 12.68360 | 12.65760 - 12.70170 | 1.2622 times | Tue 21 April 2026 | 12.68490 (-0.01%) | 12.68820 | 12.66830 - 12.73600 | 1.2698 times | Mon 20 April 2026 | 12.68610 (0.32%) | 12.67640 | 12.65070 - 12.70300 | 1.29 times | Fri 17 April 2026 | 12.64580 (0.42%) | 12.59160 | 12.54290 - 12.66690 | 0.7074 times | Thu 16 April 2026 | 12.59280 (0.25%) | 12.55900 | 12.55380 - 12.61170 | 1.1521 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.78 and 12.97
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.8121 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85750 (1.08%) | 12.73280 | 12.69450 - 12.88430 | 0.675 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.5575 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 0.9593 times | Fri 10 April 2026 | 12.50220 (-2.53%) | 12.82390 | 12.48750 - 12.82490 | 0.6372 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.6736 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.1707 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.1313 times | Fri 13 March 2026 | 13.08180 (-0.28%) | 13.22850 | 12.86640 - 13.28830 | 1.3808 times | Fri 06 March 2026 | 13.11910 (3.93%) | 12.67470 | 12.62450 - 13.12240 | 0.8746 times | Fri 27 February 2026 | 12.62310 (0.81%) | 12.52860 | 12.51770 - 12.64430 | 0.9399 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.4343 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.46 and 12.88
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.749966666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.7425 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.9736 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 1.0631 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.4084 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.0287 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.9148 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.3694 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.4995 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.75 | 12.71 |
| 12 day EMA | 12.73 | 12.71 | 12.69 |
| 20 day EMA | 12.73 | 12.72 | 12.71 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.72 |
| 12 day SMA | 12.7 | 12.68 | 12.65 |
| 20 day SMA | 12.67 | 12.67 | 12.67 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.83 | 12.83 | 12.83 |
| 150 day SMA | 12.93 | 12.94 | 12.94 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.