Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.26 and 12.3
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.2911 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.29670 (-0.06%) | 12.30290 | 12.26760 - 12.30900 | 1.2295 times | Mon 15 June 2026 | 12.30430 (-0.08%) | 12.29540 | 12.28700 - 12.31770 | 0.7926 times | Fri 12 June 2026 | 12.31400 (-0.25%) | 12.34430 | 12.28460 - 12.34920 | 0 times | Thu 11 June 2026 | 12.34500 (-1.17%) | 12.49190 | 12.33990 - 12.49370 | 1.6526 times | Wed 10 June 2026 | 12.49090 (-0.16%) | 12.50950 | 12.47110 - 12.55560 | 0.0979 times | Tue 09 June 2026 | 12.51030 (-0.05%) | 12.51620 | 12.46100 - 12.52100 | 1.0418 times | Mon 08 June 2026 | 12.51700 (-0.14%) | 12.52640 | 12.48660 - 12.54820 | 1.6991 times | Fri 05 June 2026 | 12.53490 (0.88%) | 12.42670 | 12.42110 - 12.58080 | 1.3904 times | Thu 04 June 2026 | 12.42520 (-0.37%) | 12.47160 | 12.42150 - 12.47430 | 0.6954 times | Wed 03 June 2026 | 12.47180 (-0.2%) | 12.49560 | 12.46430 - 12.49850 | 1.4007 times | Tue 02 June 2026 | 12.49620 (-0.33%) | 12.53850 | 12.47670 - 12.54610 | 1.2481 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.28 and 12.33
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.294 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.29670 (-0.14%) | 12.29540 | 12.26760 - 12.31770 | 0.4973 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.1046 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.3983 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.5521 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.3744 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.3192 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.247 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.753 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0461 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.708 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 1.0519 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.13 and 12.44
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.3817 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.29670 (-2.23%) | 12.57990 | 12.26760 - 12.58080 | 0.875 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.3274 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.3587 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.539 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.8289 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0982 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.8021 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.7133 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0678 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3895 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.37 | 12.4 |
| 12 day EMA | 12.42 | 12.44 | 12.46 |
| 20 day EMA | 12.47 | 12.49 | 12.51 |
| 35 day EMA | 12.55 | 12.56 | 12.57 |
| 50 day EMA | 12.59 | 12.6 | 12.61 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.39 | 12.44 |
| 12 day SMA | 12.44 | 12.46 | 12.48 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.57 | 12.59 | 12.6 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 12.69 | 12.69 | 12.7 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.