Login or Join

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.35 and 13.44

Daily Target 113.28
Daily Target 213.33
Daily Target 313.372
Daily Target 413.42
Daily Target 513.46

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 13.38400 (0.28%) 13.34500 13.32100 - 13.41100 0 times
Wed 29 March 2023 13.34600 (-0.54%) 13.40900 13.31200 - 13.41100 0 times
Tue 28 March 2023 13.41900 (-0.04%) 13.38700 13.38700 - 13.41900 0 times
Mon 27 March 2023 13.42400 (-0.42%) 13.42600 13.41800 - 13.43400 0 times
Fri 24 March 2023 13.48000 (-0.47%) 13.54800 13.46100 - 13.64100 0 times
Thu 23 March 2023 13.54400 (-0.18%) 13.56300 13.49500 - 13.61900 0 times
Wed 22 March 2023 13.56800 (-0.13%) 13.57200 13.41900 - 13.61600 0 times
Tue 21 March 2023 13.58600 (-1.3%) 13.76400 13.55600 - 13.79100 0 times
Mon 20 March 2023 13.76500 (0.11%) 13.79100 13.74900 - 14.01500 0 times
Fri 17 March 2023 13.75000 (0.45%) 13.68100 13.61200 - 13.77600 0 times
Thu 16 March 2023 13.68800 (-0.85%) 13.81000 13.62900 - 13.91500 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.29 and 13.41

Weekly Target 113.25
Weekly Target 213.32
Weekly Target 313.376666666667
Weekly Target 413.44
Weekly Target 513.5

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 13.38400 (-0.71%) 13.42600 13.31200 - 13.43400 0 times
Fri 24 March 2023 13.48000 (-1.96%) 13.79100 13.41900 - 14.01500 0 times
Fri 17 March 2023 13.75000 (2.81%) 13.31500 13.30500 - 13.93200 0 times
Fri 10 March 2023 13.37400 (1.28%) 13.22100 12.97500 - 13.43600 0 times
Fri 03 March 2023 13.20500 (-2.33%) 13.52900 13.19900 - 13.57400 0 times
Fri 24 February 2023 13.52000 (-0.78%) 13.66500 13.47400 - 13.69800 0 times
Fri 17 February 2023 13.62600 (0%) 13.77500 13.60000 - 13.80900 0 times
Fri 17 February 2023 13.62600 (-2.56%) 13.98800 13.60000 - 14.01400 0 times
Fri 10 February 2023 13.98400 (-1.24%) 14.17600 13.91100 - 14.32600 0 times
Fri 03 February 2023 14.15900 (0.42%) 14.11600 13.92100 - 14.18700 0 times
Fri 27 January 2023 14.10000 (0.46%) 14.10800 13.99700 - 14.16200 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.66 and 13.7

Monthly Target 112.42
Monthly Target 212.9
Monthly Target 313.458
Monthly Target 413.94
Monthly Target 514.5

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 March 2023 13.38400 (-0.23%) 13.54300 12.97500 - 14.01500 0 times
Tue 28 February 2023 13.41500 (-5.29%) 14.02300 13.39700 - 14.32600 0 times
Tue 31 January 2023 14.16500 (-1.54%) 14.36400 13.88800 - 14.39400 0 times
Fri 30 December 2022 14.38700 (0.19%) 14.15400 14.14900 - 14.69500 0 times
Wed 30 November 2022 14.36000 (-1.29%) 14.56500 14.08600 - 14.76100 0 times
Mon 31 October 2022 14.54700 (-0.24%) 14.57800 14.37200 - 14.79700 0 times
Fri 30 September 2022 14.58200 (-5.07%) 15.37100 14.53900 - 15.43200 0 times
Wed 31 August 2022 15.36000 (-3.23%) 15.88700 15.30000 - 16.17500 0 times
Fri 29 July 2022 15.87300 (1.66%) 15.62900 15.58200 - 16.09600 0 times
Thu 30 June 2022 15.61400 (0.44%) 15.43900 15.33100 - 16.01000 0 times
Tue 31 May 2022 15.54600 (-2.04%) 15.88500 15.34300 - 15.92000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.56
20 day DMA 13.47
35 day DMA 13.54
50 day DMA 13.7
100 day DMA 14.03
150 day DMA 14.29
200 day DMA 14.64

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4413.48
12 day EMA13.4713.4913.52
20 day EMA13.5313.5413.56
35 day EMA13.6113.6213.64
50 day EMA13.713.7113.73

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4413.49
12 day SMA13.5613.5813.62
20 day SMA13.4713.4713.47
35 day SMA13.5413.5613.58
50 day SMA13.713.7213.73
100 day SMA14.0314.0414.06
150 day SMA14.2914.314.32
200 day SMA14.6414.6514.66
Back to top | Use Dark Theme