CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 14.13 and 14.26

Daily Target 114.09
Daily Target 214.16
Daily Target 314.220333333333
Daily Target 414.29
Daily Target 514.35

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 31 March 2025 14.23100 (0.12%) 14.24700 14.15000 - 14.28000 0 times
Fri 28 March 2025 14.21400 (0.25%) 14.19200 14.14900 - 14.31500 0 times
Wed 26 March 2025 14.17800 (1.29%) 14.04300 14.03100 - 14.17800 0 times
Mon 24 March 2025 13.99800 (-0.74%) 14.10900 13.99100 - 14.10900 0 times
Fri 21 March 2025 14.10300 (0.29%) 14.06200 14.05600 - 14.12900 0 times
Thu 20 March 2025 14.06200 (0.45%) 13.98600 13.97300 - 14.10200 0 times
Wed 19 March 2025 13.99900 (0.55%) 13.92000 13.91200 - 14.02500 0 times
Tue 18 March 2025 13.92300 (-0.31%) 13.96500 13.92100 - 14.06800 0 times
Mon 17 March 2025 13.96600 (0.69%) 13.86900 13.85900 - 13.98000 0 times
Fri 14 March 2025 13.87000 (-0.39%) 13.91800 13.78600 - 13.93800 0 times
Thu 13 March 2025 13.92400 (-0.87%) 14.04300 13.88700 - 14.05300 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 14.13 and 14.26

Weekly Target 114.09
Weekly Target 214.16
Weekly Target 314.220333333333
Weekly Target 414.29
Weekly Target 514.35

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 31 March 2025 14.23100 (0.12%) 14.24700 14.15000 - 14.28000 0 times
Fri 28 March 2025 14.21400 (0.79%) 14.10900 13.99100 - 14.31500 0 times
Fri 21 March 2025 14.10300 (1.68%) 13.86900 13.85900 - 14.12900 0 times
Fri 14 March 2025 13.87000 (-1.58%) 14.10100 13.78600 - 14.13600 0 times
Fri 07 March 2025 14.09300 (-0.79%) 14.20400 14.06900 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-1.05%) 14.34600 14.12100 - 14.41800 0 times
Fri 21 February 2025 14.35600 (0.24%) 14.31300 14.22300 - 14.38700 0 times
Fri 14 February 2025 14.32200 (-0.42%) 14.37700 14.30900 - 14.45500 0 times
Fri 07 February 2025 14.38300 (1.08%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (0.69%) 14.21200 14.15600 - 14.42500 0 times
Fri 24 January 2025 14.13200 (-1.56%) 14.33200 14.05600 - 14.41900 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 14.01 and 14.75

Monthly Target 113.44
Monthly Target 213.84
Monthly Target 314.180666666667
Monthly Target 414.58
Monthly Target 514.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times
Mon 30 September 2024 14.54500 (-0.52%) 14.71000 14.03300 - 14.90800 0 times
Fri 30 August 2024 14.62100 (8.26%) 13.55400 13.35400 - 14.80500 0 times
Wed 31 July 2024 13.50500 (0.81%) 13.39200 12.89500 - 13.67900 0 times
Fri 28 June 2024 13.39600 (7.31%) 12.45800 12.42800 - 13.86300 0 times
Fri 31 May 2024 12.48400 (0.32%) 12.45400 12.10900 - 12.51600 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.04
20 day DMA 14.1
35 day DMA 14.2
50 day DMA 14.23
100 day DMA 14.28
150 day DMA 14.28
200 day DMA 14

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1214.07
12 day EMA14.114.0814.06
20 day EMA14.1114.114.09
35 day EMA14.1514.1514.15
50 day EMA14.2214.2214.22

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1114.07
12 day SMA14.0414.0314.02
20 day SMA14.114.114.1
35 day SMA14.214.214.2
50 day SMA14.2314.2314.23
100 day SMA14.2814.2814.28
150 day SMA14.2814.2814.27
200 day SMA1413.9913.98
Back to top | Use Dark Theme