Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.59 and 12.68
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.606833333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.62310 (0.36%) | 12.58030 | 12.55310 - 12.64430 | 0 times | Thu 26 February 2026 | 12.57820 (0.2%) | 12.55540 | 12.54980 - 12.60970 | 1.402 times | Wed 25 February 2026 | 12.55360 (0.11%) | 12.54040 | 12.51770 - 12.58570 | 1.7295 times | Tue 24 February 2026 | 12.54010 (-0.52%) | 12.60490 | 12.52320 - 12.62040 | 1.874 times | Mon 23 February 2026 | 12.60620 (0.67%) | 12.52860 | 12.52780 - 12.62790 | 1.834 times | Fri 20 February 2026 | 12.52210 (-0.7%) | 12.60990 | 12.50630 - 12.62240 | 0.0022 times | Thu 19 February 2026 | 12.60990 (0.35%) | 12.56560 | 12.55950 - 12.62330 | 2.0045 times | Wed 18 February 2026 | 12.56600 (0.04%) | 12.56210 | 12.51350 - 12.58530 | 1.1119 times | Tue 17 February 2026 | 12.56140 (-0.34%) | 12.59010 | 12.54530 - 12.61660 | 0.0418 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.39%) | 12.65210 | 12.58740 - 12.66450 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.57 and 12.7
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.595033333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.62310 (0.81%) | 12.52860 | 12.51770 - 12.64430 | 1.4034 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.6485 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.15%) | 12.63220 | 12.58740 - 12.76090 | 0.3558 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.4622 times | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.429 times | Fri 23 January 2026 | 12.67480 (0.09%) | 12.67990 | 12.61290 - 12.77450 | 0.9921 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 0.9902 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.3634 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.3554 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.818 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.39 and 12.74
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.6618 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 1.6917 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 2.2413 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.637 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.4557 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.1793 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.7949 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.57 | 12.56 |
| 12 day EMA | 12.6 | 12.6 | 12.6 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.57 |
| 12 day SMA | 12.59 | 12.59 | 12.6 |
| 20 day SMA | 12.62 | 12.63 | 12.64 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.79 | 12.8 | 12.81 |
| 100 day SMA | 12.96 | 12.97 | 12.97 |
| 150 day SMA | 13.14 | 13.15 | 13.15 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.