CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.93 and 14.05

Daily Target 113.84
Daily Target 213.9
Daily Target 313.962333333333
Daily Target 414.02
Daily Target 514.08

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.95900 (0.5%) 13.90300 13.90300 - 14.02500 0 times
Thu 12 June 2025 13.88900 (0.41%) 13.82800 13.82800 - 13.91900 0 times
Wed 11 June 2025 13.83200 (-0.82%) 13.94400 13.77600 - 13.94400 0 times
Tue 10 June 2025 13.94700 (0.27%) 13.90600 13.89300 - 13.95300 0 times
Mon 09 June 2025 13.91000 (-0.31%) 13.95200 13.89500 - 13.95800 0 times
Fri 06 June 2025 13.95300 (-0.43%) 14.01700 13.93900 - 14.04400 0 times
Thu 05 June 2025 14.01300 (-0.16%) 14.03800 14.00400 - 14.08400 0 times
Wed 04 June 2025 14.03600 (0.06%) 14.02000 13.99100 - 14.05400 0 times
Tue 03 June 2025 14.02700 (0.14%) 14.00200 13.98400 - 14.04600 0 times
Mon 02 June 2025 14.00800 (-1%) 14.15600 14.00300 - 14.16500 0 times
Fri 30 May 2025 14.14900 (1.14%) 13.98500 13.95600 - 14.14900 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.87 and 14.12

Weekly Target 113.67
Weekly Target 213.82
Weekly Target 313.92
Weekly Target 414.06
Weekly Target 514.17

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.95900 (0.04%) 13.95200 13.77600 - 14.02500 0 times
Fri 06 June 2025 13.95300 (-1.39%) 14.15600 13.93900 - 14.16500 0 times
Fri 30 May 2025 14.14900 (1.01%) 14.01300 13.92500 - 14.14900 0 times
Fri 23 May 2025 14.00800 (0.5%) 13.94100 13.80700 - 14.06200 0 times
Fri 16 May 2025 13.93900 (-0.09%) 13.96200 13.82000 - 14.06000 0 times
Fri 09 May 2025 13.95100 (-1.54%) 14.19100 13.94300 - 14.35200 0 times
Fri 02 May 2025 14.16900 (0.64%) 14.08400 14.05400 - 14.27200 0 times
Fri 25 April 2025 14.07900 (-1.18%) 14.25800 14.07100 - 14.28700 0 times
Thu 17 April 2025 14.24700 (-2.82%) 14.63300 14.21900 - 14.64200 0 times
Fri 11 April 2025 14.66100 (2.07%) 14.48300 14.31800 - 14.88400 0 times
Fri 04 April 2025 14.36300 (1.05%) 14.24700 14.11800 - 14.46000 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.67 and 14.06

Monthly Target 113.58
Monthly Target 213.77
Monthly Target 313.966666666667
Monthly Target 414.16
Monthly Target 514.36

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 13.95900 (-1.34%) 14.15600 13.77600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times
Mon 30 September 2024 14.54500 (-0.52%) 14.71000 14.03300 - 14.90800 0 times
Fri 30 August 2024 14.62100 (8.26%) 13.55400 13.35400 - 14.80500 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.98
20 day DMA 13.96
35 day DMA 14.02
50 day DMA 14.13
100 day DMA 14.18
150 day DMA 14.23
200 day DMA 14.25

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9113.92
12 day EMA13.9513.9513.96
20 day EMA13.9613.9613.97
35 day EMA14.0414.0514.06
50 day EMA14.1114.1214.13

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9113.93
12 day SMA13.9813.9813.99
20 day SMA13.9613.9613.96
35 day SMA14.0214.0214.03
50 day SMA14.1314.1414.14
100 day SMA14.1814.1814.18
150 day SMA14.2314.2314.24
200 day SMA14.2514.2414.24
Back to top | Use Dark Theme