Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.29 and 12.35
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.338633333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.4 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.628 times | Fri 31 July 2026 | 12.36870 (-0.1%) | 12.37990 | 12.34520 - 12.38580 | 1.4958 times | Thu 30 July 2026 | 12.38090 (-0.38%) | 12.42800 | 12.35520 - 12.43970 | 1.5726 times | Wed 29 July 2026 | 12.42790 (0.54%) | 12.36190 | 12.35710 - 12.44660 | 1.2779 times | Tue 28 July 2026 | 12.36140 (0.02%) | 12.35810 | 12.35240 - 12.39950 | 2.3648 times | Mon 27 July 2026 | 12.35900 (-0.37%) | 12.38130 | 12.34530 - 12.39790 | 0.5976 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.23%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Thu 23 July 2026 | 12.43390 (0.62%) | 12.35540 | 12.34630 - 12.45840 | 1.0301 times | Wed 22 July 2026 | 12.35750 (0.14%) | 12.34030 | 12.32920 - 12.37120 | 1.0331 times | Tue 21 July 2026 | 12.34070 (-0.29%) | 12.37750 | 12.32690 - 12.38290 | 2.1881 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.29 and 12.35
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.338633333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.0962 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.1202 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.7934 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.5071 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.4606 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.2153 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.311 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.2047 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.2914 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.6348 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.29 and 12.35
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.338633333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.0227 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.2958 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.4273 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2559 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2854 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.456 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7842 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.039 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7588 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6748 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0103 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.39 |
| 12 day EMA | 12.39 | 12.4 | 12.4 |
| 20 day EMA | 12.38 | 12.38 | 12.38 |
| 35 day EMA | 12.42 | 12.43 | 12.43 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.38 | 12.39 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.39 | 12.39 | 12.38 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.4 | 12.4 | 12.41 |
| 100 day SMA | 12.57 | 12.58 | 12.59 |
| 150 day SMA | 12.64 | 12.64 | 12.65 |
| 200 day SMA | 12.76 | 12.76 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.