CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.06 and 13.12

Daily Target 113.04
Daily Target 213.07
Daily Target 313.103166666667
Daily Target 413.13
Daily Target 513.16

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 13.09270 (-0.19%) 13.11920 13.07850 - 13.13830 1.7685 times
Wed 24 December 2025 13.11770 (0.27%) 13.08480 13.07550 - 13.12620 1.4065 times
Tue 23 December 2025 13.08300 (0.05%) 13.07560 13.06330 - 13.11280 0.012 times
Mon 22 December 2025 13.07610 (0.06%) 13.06670 13.05370 - 13.09490 1.0662 times
Fri 19 December 2025 13.06870 (0.04%) 13.06190 13.05380 - 13.08770 1.9321 times
Thu 18 December 2025 13.06360 (-0.04%) 13.06980 13.04730 - 13.07710 1.0155 times
Wed 17 December 2025 13.06920 (0.05%) 13.06250 13.02450 - 13.08970 0.9103 times
Tue 16 December 2025 13.06290 (0.02%) 13.05980 13.02600 - 13.08900 0.0643 times
Mon 15 December 2025 13.05980 (-0.1%) 13.08010 13.04900 - 13.08910 1.8245 times
Fri 12 December 2025 13.07340 (-0.13%) 13.09110 13.06760 - 13.12500 0 times
Thu 11 December 2025 13.09100 (-0.59%) 13.16970 13.07980 - 13.19470 0.0551 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.07 and 13.16

Weekly Target 113.01
Weekly Target 213.05
Weekly Target 313.0949
Weekly Target 413.14
Weekly Target 513.18

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 13.09270 (0.18%) 13.06670 13.05370 - 13.13830 1.3056 times
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.7641 times
Fri 12 December 2025 13.07340 (-0.61%) 13.13640 13.06760 - 13.22320 0.0418 times
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 1.2645 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 2.3355 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.9664 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 1.0636 times
Fri 07 November 2025 13.13760 (-0.91%) 13.15770 13.12580 - 13.29670 0.9495 times
Fri 31 October 2025 13.25880 (0%) 13.25200 13.21610 - 13.27700 0 times
Fri 31 October 2025 13.25880 (0.53%) 13.16450 13.11610 - 13.29630 0.3089 times
Fri 24 October 2025 13.18950 (0.63%) 13.10500 13.07010 - 13.20190 2.43 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.06 and 13.26

Monthly Target 112.91
Monthly Target 213
Monthly Target 313.113466666667
Monthly Target 413.2
Monthly Target 513.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 13.09270 (0.03%) 13.09060 13.02450 - 13.22320 2.1294 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 2.5864 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 3.8719 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.4123 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.09
20 day DMA 13.1
35 day DMA 13.09
50 day DMA 13.12
100 day DMA 13.27
150 day DMA 13.46
200 day DMA 13.65

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0913.07
12 day EMA13.0913.0913.09
20 day EMA13.1113.1113.11
35 day EMA13.1413.1413.14
50 day EMA13.1313.1313.13

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.07
12 day SMA13.0913.0913.1
20 day SMA13.113.0913.09
35 day SMA13.0913.113.1
50 day SMA13.1213.1213.12
100 day SMA13.2713.2713.28
150 day SMA13.4613.4713.48
200 day SMA13.6513.6613.67
Back to top | Use Dark Theme