Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.37 and 12.55
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.404733333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.43860 (1.11%) | 12.29920 | 12.29390 - 12.48170 | 1.4275 times | Tue 22 September 2026 | 12.30200 (0.26%) | 12.26940 | 12.26500 - 12.30850 | 2.0521 times | Mon 21 September 2026 | 12.26950 (-0.41%) | 12.31180 | 12.26470 - 12.31560 | 1.0389 times | Fri 18 September 2026 | 12.31990 (0.41%) | 12.26990 | 12.23820 - 12.32480 | 0 times | Thu 17 September 2026 | 12.27010 (-0.47%) | 12.32530 | 12.26240 - 12.34600 | 0.127 times | Wed 16 September 2026 | 12.32770 (0.1%) | 12.31540 | 12.27780 - 12.33900 | 0.9939 times | Tue 15 September 2026 | 12.31540 (-0.1%) | 12.32720 | 12.28420 - 12.36450 | 1.1728 times | Mon 14 September 2026 | 12.32720 (0.75%) | 12.25260 | 12.24370 - 12.34420 | 1.9581 times | Fri 11 September 2026 | 12.23570 (-0.33%) | 12.27710 | 12.21010 - 12.28220 | 0 times | Thu 10 September 2026 | 12.27660 (0.31%) | 12.23720 | 12.22880 - 12.30940 | 1.2297 times | Wed 09 September 2026 | 12.23920 (-0.28%) | 12.27550 | 12.22250 - 12.28300 | 1.0545 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.35 and 12.57
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.395 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.43860 (0.96%) | 12.31180 | 12.26470 - 12.48170 | 0.9039 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.8506 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.6819 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.3758 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.3406 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.9888 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.1164 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.4657 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.2763 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.9039 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.31 and 12.61
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.3676 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.43860 (1.35%) | 12.27130 | 12.18250 - 12.48170 | 0.7078 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9188 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1664 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.2847 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1304 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1571 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3106 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7059 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9352 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.6831 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6074 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.29 | 12.29 |
| 12 day EMA | 12.31 | 12.29 | 12.29 |
| 20 day EMA | 12.3 | 12.28 | 12.28 |
| 35 day EMA | 12.32 | 12.31 | 12.31 |
| 50 day EMA | 12.32 | 12.31 | 12.31 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.3 |
| 12 day SMA | 12.3 | 12.28 | 12.28 |
| 20 day SMA | 12.28 | 12.27 | 12.27 |
| 35 day SMA | 12.28 | 12.27 | 12.27 |
| 50 day SMA | 12.31 | 12.31 | 12.31 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.