CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.52 and 13.6

Daily Target 113.5
Daily Target 213.54
Daily Target 313.585666666667
Daily Target 413.62
Daily Target 513.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 13.57300 (-0.25%) 13.60600 13.55100 - 13.63300 0 times
Mon 18 August 2025 13.60700 (0.32%) 13.55400 13.55400 - 13.66600 0 times
Fri 15 August 2025 13.56400 (-0.35%) 13.61500 13.53300 - 13.61500 0 times
Thu 14 August 2025 13.61200 (0.46%) 13.54900 13.54600 - 13.64700 0 times
Wed 13 August 2025 13.55000 (0.39%) 13.49400 13.45800 - 13.55900 0 times
Tue 12 August 2025 13.49800 (-0.41%) 13.55500 13.47700 - 13.56400 0 times
Mon 11 August 2025 13.55400 (0.36%) 13.51400 13.49300 - 13.56100 0 times
Fri 08 August 2025 13.50500 (-0.34%) 13.55200 13.47300 - 13.56200 0 times
Thu 07 August 2025 13.55100 (0.07%) 13.53800 13.52300 - 13.61300 0 times
Wed 06 August 2025 13.54100 (-0.47%) 13.60000 13.51900 - 13.62700 0 times
Tue 05 August 2025 13.60500 (-0.54%) 13.71400 13.58100 - 13.73500 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.56 and 13.68

Weekly Target 113.48
Weekly Target 213.53
Weekly Target 313.596666666667
Weekly Target 413.64
Weekly Target 513.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 13.57300 (0.07%) 13.55400 13.55100 - 13.66600 0 times
Fri 15 August 2025 13.56400 (0.44%) 13.51400 13.45800 - 13.64700 0 times
Fri 08 August 2025 13.50500 (-1.27%) 13.71400 13.47300 - 13.73500 0 times
Fri 01 August 2025 13.67900 (1.04%) 13.51900 13.51900 - 13.73900 0 times
Fri 25 July 2025 13.53800 (-0.84%) 13.63700 13.51700 - 13.75400 0 times
Fri 18 July 2025 13.65200 (0.26%) 13.63500 13.62800 - 13.76700 0 times
Fri 11 July 2025 13.61700 (-0.89%) 13.68000 13.54200 - 13.74600 0 times
Thu 03 July 2025 13.73900 (-0.16%) 13.74700 13.67700 - 13.85000 0 times
Fri 27 June 2025 13.76100 (-1.43%) 13.99000 13.73600 - 14.00800 0 times
Fri 20 June 2025 13.96100 (0.01%) 13.94400 13.86400 - 13.99700 0 times
Fri 13 June 2025 13.95900 (0.04%) 13.95200 13.77600 - 14.02500 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.38 and 13.66

Monthly Target 113.31
Monthly Target 213.44
Monthly Target 313.59
Monthly Target 413.72
Monthly Target 513.87

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 13.57300 (-0.34%) 13.63300 13.45800 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.57
20 day DMA 13.59
35 day DMA 13.63
50 day DMA 13.71
100 day DMA 13.93
150 day DMA 14.04
200 day DMA 14.11

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5813.56
12 day EMA13.5813.5813.58
20 day EMA13.613.613.6
35 day EMA13.6613.6613.66
50 day EMA13.7113.7213.72

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5713.56
12 day SMA13.5713.5713.58
20 day SMA13.5913.613.6
35 day SMA13.6313.6313.64
50 day SMA13.7113.7213.73
100 day SMA13.9313.9413.94
150 day SMA14.0414.0414.05
200 day SMA14.1114.1214.12
Back to top | Use Dark Theme