CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.87 and 2.91

Daily Target 12.83
Daily Target 22.86
Daily Target 32.873
Daily Target 42.9
Daily Target 52.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.88830 (1.71%) 2.84210 2.84210 - 2.88860 1.704 times
Mon 02 March 2026 2.83970 (-0.38%) 2.85160 2.83970 - 2.87690 2.3752 times
Fri 27 February 2026 2.85050 (0.41%) 2.83900 2.83900 - 2.85050 0 times
Thu 26 February 2026 2.83890 (-0.18%) 2.84400 2.83870 - 2.84400 0.3614 times
Wed 25 February 2026 2.84390 (-0.03%) 2.84490 2.84100 - 2.84540 1.3081 times
Tue 24 February 2026 2.84470 (-0.04%) 2.84530 2.84110 - 2.84670 2.2375 times
Mon 23 February 2026 2.84570 (-0.23%) 2.85180 2.84430 - 2.85180 0.809 times
Fri 20 February 2026 2.85230 (-0.05%) 2.85410 2.85050 - 2.85530 0 times
Thu 19 February 2026 2.85380 (0.1%) 2.85160 2.85160 - 2.85870 1.1532 times
Wed 18 February 2026 2.85090 (-0.2%) 2.85680 2.85080 - 2.85700 0.0516 times
Tue 17 February 2026 2.85650 (-0.35%) 2.86480 2.85650 - 2.86480 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.86 and 2.91

Weekly Target 12.82
Weekly Target 22.86
Weekly Target 32.8722
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.88830 (1.33%) 2.85160 2.83970 - 2.88860 1.9067 times
Fri 27 February 2026 2.85050 (-0.06%) 2.85180 2.83870 - 2.85180 2.2043 times
Fri 20 February 2026 2.85230 (-0.49%) 2.86480 2.85050 - 2.86480 0.5632 times
Fri 13 February 2026 2.86640 (0%) 2.87300 2.86310 - 2.87300 0 times
Fri 13 February 2026 2.86640 (-0.66%) 2.88910 2.86310 - 2.91020 0.0402 times
Fri 06 February 2026 2.88540 (-0.57%) 2.87960 2.87490 - 2.89310 0.885 times
Fri 30 January 2026 2.90190 (-0.11%) 2.90520 2.87930 - 2.91450 0.9091 times
Fri 23 January 2026 2.90520 (-0.33%) 2.92300 2.90100 - 2.93550 1.2872 times
Fri 16 January 2026 2.91490 (-0.99%) 2.94310 2.91270 - 2.94310 0.8447 times
Fri 09 January 2026 2.94410 (-0.17%) 2.94980 2.92750 - 2.95730 1.3596 times
Fri 02 January 2026 2.94920 (-0.24%) 2.95680 2.94920 - 2.97220 1.6734 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.86 and 2.91

Monthly Target 12.82
Monthly Target 22.86
Monthly Target 32.8722
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.88830 (1.33%) 2.85160 2.83970 - 2.88860 0.6926 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 1.3413 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 1.7241 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 1.5079 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 1.9784 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 1.9813 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.7744 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times
Thu 31 July 2025 3.06040 (-1.3%) 3.09060 3.06040 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times
Fri 30 May 2025 3.07940 (-1.36%) 3.14860 3.03530 - 3.14860 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 2.94
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.85
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.84
12 day SMA2.852.852.85
20 day SMA2.872.872.87
35 day SMA2.882.892.89
50 day SMA2.912.912.91
100 day SMA2.942.952.95
150 day SMA2.982.982.99
200 day SMA3.013.013.01
Back to top | Use Dark Theme