CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.96 and 2.97

Daily Target 12.95
Daily Target 22.96
Daily Target 32.965
Daily Target 42.97
Daily Target 52.98

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.96580 (-0.18%) 2.97050 2.95870 - 2.97050 1.5873 times
Mon 29 December 2025 2.97120 (0.5%) 2.95680 2.95680 - 2.97220 1.5238 times
Fri 26 December 2025 2.95630 (-0.27%) 2.96340 2.95070 - 2.96340 2.4762 times
Wed 24 December 2025 2.96440 (-0.3%) 2.97300 2.96440 - 2.97300 0.6032 times
Tue 23 December 2025 2.97330 (0.21%) 2.96670 2.95980 - 2.97370 0 times
Mon 22 December 2025 2.96720 (0.28%) 2.95880 2.95660 - 2.96720 0.1905 times
Fri 19 December 2025 2.95890 (-0.29%) 2.96750 2.95540 - 2.96750 3.3333 times
Thu 18 December 2025 2.96740 (-0.01%) 2.96740 2.96570 - 2.96810 0.127 times
Wed 17 December 2025 2.96770 (-0.28%) 2.97560 2.96690 - 2.97560 0.127 times
Tue 16 December 2025 2.97610 (0.11%) 2.97290 2.96590 - 2.97690 0.0317 times
Mon 15 December 2025 2.97270 (-0.18%) 2.97790 2.97110 - 2.97820 1.9365 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.96 and 2.98

Weekly Target 12.95
Weekly Target 22.96
Weekly Target 32.9649333333333
Weekly Target 42.97
Weekly Target 52.98

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.96580 (0.32%) 2.95680 2.95680 - 2.97220 0.8703 times
Fri 26 December 2025 2.95630 (-0.09%) 2.95880 2.95070 - 2.97370 0.9147 times
Fri 19 December 2025 2.95890 (-0.64%) 2.97790 2.95540 - 2.97820 1.5542 times
Fri 12 December 2025 2.97810 (0.17%) 2.97330 2.97070 - 2.98850 0.0089 times
Fri 05 December 2025 2.97310 (0.33%) 2.96240 2.94900 - 2.97310 0.6394 times
Fri 28 November 2025 2.96320 (0.77%) 2.94060 2.92730 - 2.96320 2.7886 times
Fri 21 November 2025 2.94050 (-0.26%) 2.94800 2.94050 - 2.97720 0.9503 times
Fri 14 November 2025 2.94830 (-0.33%) 2.95900 2.94360 - 2.98310 1.5453 times
Fri 07 November 2025 2.95800 (-1.32%) 3.00160 2.95560 - 3.00160 0.7282 times
Fri 31 October 2025 2.99760 (0%) 3.00210 2.99470 - 3.00270 0 times
Fri 31 October 2025 2.99760 (-0.7%) 3.01840 2.99470 - 3.02160 0.071 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.96 and 3

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9677666666667
Monthly Target 42.99
Monthly Target 53.01

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.96580 (0.09%) 2.96240 2.94900 - 2.98850 2.1701 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 3.2721 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 3.2769 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 1.2808 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times
Thu 31 July 2025 3.06040 (-1.3%) 3.09060 3.06040 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times
Fri 30 May 2025 3.07940 (-1.36%) 3.14860 3.03530 - 3.14860 0 times
Wed 30 April 2025 3.12190 (1.14%) 3.09770 3.08660 - 3.21910 0 times
Mon 31 March 2025 3.08680 (0.41%) 3.07510 3.06090 - 3.11360 0 times
Fri 28 February 2025 3.07420 (-0.13%) 3.07740 3.04440 - 3.14370 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.97
20 day DMA 2.97
35 day DMA 2.96
50 day DMA 2.97
100 day DMA 3.01
150 day DMA 3.04
200 day DMA 3.06

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.97
12 day EMA2.962.962.96
20 day EMA2.982.982.98
35 day EMA2.982.982.98
50 day EMA2.982.982.98

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.96
12 day SMA2.972.972.97
20 day SMA2.972.972.97
35 day SMA2.962.962.96
50 day SMA2.972.982.98
100 day SMA3.013.013.01
150 day SMA3.043.043.04
200 day SMA3.063.063.06
Back to top | Use Dark Theme