CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.68 and 6.72

Daily Target 16.67
Daily Target 26.69
Daily Target 36.7086666666667
Daily Target 46.72
Daily Target 56.74

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.70380 (-0.08%) 6.70890 6.69360 - 6.72860 0.0537 times
Tue 26 May 2026 6.70890 (-0%) 6.69980 6.69460 - 6.72600 0.0894 times
Fri 22 May 2026 6.70920 (0.1%) 6.70280 6.69610 - 6.72350 1.5192 times
Thu 21 May 2026 6.70270 (-0.46%) 6.73430 6.69880 - 6.75720 0.0611 times
Wed 20 May 2026 6.73400 (-0.14%) 6.74210 6.72280 - 6.76200 1.1631 times
Tue 19 May 2026 6.74360 (0.06%) 6.74000 6.71850 - 6.78420 1.6084 times
Mon 18 May 2026 6.73980 (-0.47%) 6.77260 6.73100 - 6.78250 1.625 times
Fri 15 May 2026 6.77160 (0.16%) 6.76040 6.74860 - 6.80560 1.6538 times
Thu 14 May 2026 6.76060 (1.07%) 6.68890 6.68550 - 6.76860 1.4412 times
Wed 13 May 2026 6.68890 (-0.27%) 6.70710 6.68240 - 6.71720 0.7851 times
Tue 12 May 2026 6.70680 (-0.1%) 6.71320 6.67170 - 6.72570 1.4045 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.7 and 6.73

Weekly Target 16.67
Weekly Target 26.69
Weekly Target 36.7086666666667
Weekly Target 46.72
Weekly Target 56.74

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.70380 (-0.08%) 6.69980 6.69360 - 6.72860 0.0342 times
Fri 22 May 2026 6.70920 (-0.92%) 6.77260 6.69610 - 6.78420 1.4285 times
Fri 15 May 2026 6.77160 (-0.58%) 6.72050 6.67170 - 6.80560 1.294 times
Thu 07 May 2026 6.81090 (-0.1%) 6.79870 6.75980 - 6.83420 0.1668 times
Wed 06 May 2026 6.81740 (-0.35%) 6.83570 6.77290 - 6.83830 0.9174 times
Fri 01 May 2026 6.84140 (0.38%) 6.80500 6.78220 - 6.86520 1.2605 times
Fri 24 April 2026 6.81570 (-0.48%) 6.84810 6.78460 - 6.89700 1.9463 times
Fri 17 April 2026 6.84830 (-0.49%) 6.87760 6.81610 - 6.88010 1.3645 times
Fri 10 April 2026 6.88170 (-1.46%) 7.01320 6.85750 - 7.01740 0.72 times
Thu 02 April 2026 6.98360 (-0.49%) 7.01360 6.94550 - 7.04970 0.8677 times
Fri 27 March 2026 7.01820 (0.7%) 6.98860 6.95670 - 7.11920 1.461 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.6 and 6.77

Monthly Target 16.57
Monthly Target 26.64
Monthly Target 36.7404666666667
Monthly Target 46.81
Monthly Target 56.91

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.70380 (-1.76%) 6.82360 6.67170 - 6.84590 1.1397 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.4754 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.7711 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.9365 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 1.2476 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.9906 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.8648 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 1.1761 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.3982 times
Fri 29 August 2025 7.31960 (-1.79%) 7.45110 7.26110 - 7.48570 0 times
Thu 31 July 2025 7.45290 (0.58%) 7.36370 7.34810 - 7.52000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.72
20 day DMA 6.76
35 day DMA 6.8
50 day DMA 6.86
100 day DMA 6.98
150 day DMA 7.07
200 day DMA 7.12

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.726.72
12 day EMA6.736.746.74
20 day EMA6.756.766.76
35 day EMA6.796.86.81
50 day EMA6.856.866.87

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.726.73
12 day SMA6.726.736.74
20 day SMA6.766.776.77
35 day SMA6.86.86.81
50 day SMA6.866.876.87
100 day SMA6.986.996.99
150 day SMA7.077.087.08
200 day SMA7.127.137.13
Back to top | Use Dark Theme