Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.92 and 6.99
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9756333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-0.31%) | 6.98500 | 6.94970 - 7.01370 | 0.0046 times | Thu 19 February 2026 | 6.98520 (0.39%) | 6.95790 | 6.93770 - 7.00260 | 4.2306 times | Wed 18 February 2026 | 6.95810 (-0.45%) | 6.99100 | 6.93810 - 6.99670 | 2.1369 times | Tue 17 February 2026 | 6.98990 (0.12%) | 6.97330 | 6.95320 - 7.01730 | 0.0752 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-0.4%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Thu 12 February 2026 | 7.00990 (0.31%) | 6.98730 | 6.95420 - 7.01800 | 0.1611 times | Wed 11 February 2026 | 6.98790 (-0.54%) | 7.02740 | 6.96500 - 7.02820 | 0.0893 times | Tue 10 February 2026 | 7.02600 (-0.54%) | 7.06680 | 7.00050 - 7.08050 | 0.7823 times | Mon 09 February 2026 | 7.06430 (-0.19%) | 7.09420 | 7.05030 - 7.09780 | 2.5201 times | Fri 06 February 2026 | 7.07810 (-1%) | 7.15300 | 7.07130 - 7.17060 | 0.163 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.91 and 6.99
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.9728333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.8087 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-1.36%) | 7.09420 | 6.95420 - 7.09780 | 0.4456 times | Fri 06 February 2026 | 7.07810 (-0.01%) | 7.08250 | 7.05090 - 7.17210 | 1.0814 times | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.5275 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 1.043 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 1.0362 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.6224 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.5285 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.9066 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.2467 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.83 and 7.07
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.0244333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96350 (-1.63%) | 7.08250 | 6.93770 - 7.17210 | 1.001 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 2.4003 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.9059 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.6638 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.2628 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.7662 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 6.99 |
| 12 day EMA | 7 | 7.01 | 7.02 |
| 20 day EMA | 7.06 | 7.07 | 7.08 |
| 35 day EMA | 7.11 | 7.12 | 7.13 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.98 |
| 12 day SMA | 7.01 | 7.02 | 7.03 |
| 20 day SMA | 7.04 | 7.05 | 7.06 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.