Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7.34 and 7.38
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3523 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (0.12%) | 7.34230 | 7.33630 - 7.37020 | 1.1557 times | Tue 30 December 2025 | 7.34180 (0.08%) | 7.33750 | 7.32020 - 7.35710 | 1.4154 times | Mon 29 December 2025 | 7.33590 (0.21%) | 7.32400 | 7.31540 - 7.35190 | 1.4684 times | Fri 26 December 2025 | 7.32040 (0.04%) | 7.31910 | 7.30630 - 7.33420 | 1.312 times | Wed 24 December 2025 | 7.31740 (-0.15%) | 7.32920 | 7.29870 - 7.33500 | 1.1232 times | Tue 23 December 2025 | 7.32860 (-0.31%) | 7.35240 | 7.32350 - 7.36430 | 0.0141 times | Mon 22 December 2025 | 7.35140 (0.07%) | 7.35170 | 7.32990 - 7.36970 | 0.7177 times | Fri 19 December 2025 | 7.34660 (-0.34%) | 7.37060 | 7.34210 - 7.39440 | 1.5188 times | Thu 18 December 2025 | 7.37180 (-0.41%) | 7.40400 | 7.36430 - 7.43410 | 0.7086 times | Wed 17 December 2025 | 7.40220 (-0.06%) | 7.40750 | 7.39780 - 7.42520 | 0.5659 times | Tue 16 December 2025 | 7.40690 (0.53%) | 7.36800 | 7.36530 - 7.41710 | 0.0832 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 7.33 and 7.39
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3453333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (0.41%) | 7.32400 | 7.31540 - 7.37020 | 1.3883 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 1.0884 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.4967 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0433 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 1.3224 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 2.0129 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.8668 times | Fri 14 November 2025 | 7.19580 (-0.54%) | 7.24400 | 7.12680 - 7.25300 | 0.925 times | Fri 07 November 2025 | 7.23490 (0.16%) | 7.20590 | 7.20190 - 7.25850 | 0.8563 times | Fri 31 October 2025 | 7.22340 (0%) | 7.19070 | 7.18120 - 7.22900 | 0 times | Fri 31 October 2025 | 7.22340 (1.05%) | 7.14490 | 7.12730 - 7.22900 | 0.2959 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 7.28 and 7.51
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3290666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.8883 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 2.5214 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 3.4292 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 1.1611 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times | Fri 28 February 2025 | 7.77870 (-0.19%) | 7.78550 | 7.75160 - 7.90430 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.33 |
| 12 day EMA | 7.34 | 7.34 | 7.34 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.33 |
| 12 day SMA | 7.35 | 7.35 | 7.35 |
| 20 day SMA | 7.33 | 7.33 | 7.32 |
| 35 day SMA | 7.29 | 7.28 | 7.28 |
| 50 day SMA | 7.26 | 7.26 | 7.25 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.