Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.71 and 6.72
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7153 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.71330 (-1.43%) | 6.72050 | 6.71090 - 6.72170 | 0.1561 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.81660 | 6.75980 - 6.82690 | 0.076 times | Wed 06 May 2026 | 6.81740 (0%) | 6.79870 | 6.77290 - 6.83420 | 0.7654 times | Wed 06 May 2026 | 6.81740 (0.26%) | 6.79870 | 6.77290 - 6.83420 | 0.7654 times | Tue 05 May 2026 | 6.79950 (-0.14%) | 6.80960 | 6.78130 - 6.81810 | 1.8725 times | Mon 04 May 2026 | 6.80900 (-0.47%) | 6.83570 | 6.79260 - 6.83830 | 1.9898 times | Fri 01 May 2026 | 6.84140 (0.26%) | 6.82360 | 6.80840 - 6.84590 | 1.8924 times | Thu 30 April 2026 | 6.82360 (0.03%) | 6.82150 | 6.80810 - 6.86520 | 2.2998 times | Wed 29 April 2026 | 6.82160 (0.11%) | 6.81300 | 6.78220 - 6.82890 | 0.1309 times | Tue 28 April 2026 | 6.81430 (-0.05%) | 6.81800 | 6.80520 - 6.83480 | 0.0518 times | Mon 27 April 2026 | 6.81760 (0.03%) | 6.80500 | 6.79020 - 6.82600 | 1.9834 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.71 and 6.72
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7153 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.71330 (-1.43%) | 6.72050 | 6.71090 - 6.72170 | 0.0302 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.79870 | 6.75980 - 6.83420 | 0.163 times | Wed 06 May 2026 | 6.81740 (-0.35%) | 6.83570 | 6.77290 - 6.83830 | 0.8964 times | Fri 01 May 2026 | 6.84140 (0.38%) | 6.80500 | 6.78220 - 6.86520 | 1.2316 times | Fri 24 April 2026 | 6.81570 (-0.48%) | 6.84810 | 6.78460 - 6.89700 | 1.9017 times | Fri 17 April 2026 | 6.84830 (-0.49%) | 6.87760 | 6.81610 - 6.88010 | 1.3332 times | Fri 10 April 2026 | 6.88170 (-1.46%) | 7.01320 | 6.85750 - 7.01740 | 0.7035 times | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.8478 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.4275 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.465 times | Fri 13 March 2026 | 7.12340 (0.86%) | 7.09280 | 7.04810 - 7.15400 | 1.9774 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.64 and 6.78
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.7567 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.71330 (-1.62%) | 6.82360 | 6.71090 - 6.84590 | 0.4349 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.5928 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.912 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 1.011 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.3468 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.0694 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.9336 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.2697 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.4299 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.81 |
| 12 day EMA | 6.81 | 6.83 | 6.83 |
| 20 day EMA | 6.84 | 6.85 | 6.85 |
| 35 day EMA | 6.87 | 6.88 | 6.88 |
| 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.81 | 6.82 |
| 12 day SMA | 6.81 | 6.82 | 6.82 |
| 20 day SMA | 6.82 | 6.82 | 6.83 |
| 35 day SMA | 6.88 | 6.89 | 6.89 |
| 50 day SMA | 6.93 | 6.94 | 6.94 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.