Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7.25 and 7.27
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.2539 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.28 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25780 (0.02%) | 7.25170 | 7.23890 - 7.26500 | 0.7237 times | Fri 09 January 2026 | 7.25610 (-0.2%) | 7.27110 | 7.24710 - 7.30140 | 0.4578 times | Thu 08 January 2026 | 7.27070 (-0.05%) | 7.27490 | 7.26750 - 7.30020 | 1.2655 times | Wed 07 January 2026 | 7.27430 (0.03%) | 7.28030 | 7.26620 - 7.30360 | 0.4421 times | Tue 06 January 2026 | 7.27210 (-0.24%) | 7.28910 | 7.26650 - 7.29690 | 1.3127 times | Mon 05 January 2026 | 7.28940 (-0.54%) | 7.33090 | 7.27790 - 7.33980 | 1.2983 times | Fri 02 January 2026 | 7.32920 (-0.29%) | 7.33670 | 7.31360 - 7.36210 | 1.0954 times | Wed 31 December 2025 | 7.35040 (0.12%) | 7.34230 | 7.33630 - 7.37020 | 0.9741 times | Tue 30 December 2025 | 7.34180 (0.08%) | 7.33750 | 7.32020 - 7.35710 | 1.1929 times | Mon 29 December 2025 | 7.33590 (0.21%) | 7.32400 | 7.31540 - 7.35190 | 1.2376 times | Fri 26 December 2025 | 7.32040 (0.04%) | 7.31910 | 7.30630 - 7.33420 | 1.1057 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 7.25 and 7.27
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.2539 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25780 (0.02%) | 7.25170 | 7.23890 - 7.26500 | 0.2494 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.6459 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.5507 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.9198 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.2648 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0366 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 1.1176 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 1.701 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.7325 times | Fri 14 November 2025 | 7.19580 (-0.54%) | 7.24400 | 7.12680 - 7.25300 | 0.7817 times | Fri 07 November 2025 | 7.23490 (0.16%) | 7.20590 | 7.20190 - 7.25850 | 0.7236 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 7.19 and 7.31
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.2862666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25780 (-1.26%) | 7.33670 | 7.23890 - 7.36210 | 1.2701 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.5215 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 2.2012 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.9937 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 1.0136 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.28 |
| 12 day EMA | 7.29 | 7.29 | 7.3 |
| 20 day EMA | 7.3 | 7.3 | 7.31 |
| 35 day EMA | 7.28 | 7.28 | 7.28 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.27 | 7.29 |
| 12 day SMA | 7.3 | 7.31 | 7.32 |
| 20 day SMA | 7.33 | 7.33 | 7.33 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.3 | 7.3 | 7.3 |
| 200 day SMA | 7.34 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.