CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.73 and 6.77

Daily Target 16.7
Daily Target 26.72
Daily Target 36.7407333333333
Daily Target 46.76
Daily Target 56.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.74400 (0.22%) 6.72940 6.72040 - 6.75780 0 times
Thu 27 August 2026 6.72930 (-0.13%) 6.73780 6.70520 - 6.74910 1.6497 times
Wed 26 August 2026 6.73800 (0.06%) 6.73390 6.70880 - 6.74580 1.5955 times
Tue 25 August 2026 6.73380 (0.14%) 6.71940 6.71260 - 6.74240 1.567 times
Mon 24 August 2026 6.72420 (-0.47%) 6.74710 6.70790 - 6.75020 0.9775 times
Fri 21 August 2026 6.75620 (-0.38%) 6.78230 6.74760 - 6.78460 0 times
Thu 20 August 2026 6.78220 (0.4%) 6.75840 6.74990 - 6.79200 1.7023 times
Wed 19 August 2026 6.75500 (-0.21%) 6.76870 6.74960 - 6.78510 0.0444 times
Tue 18 August 2026 6.76950 (-0.31%) 6.79000 6.76840 - 6.80520 0.9019 times
Mon 17 August 2026 6.79040 (-0.25%) 6.80720 6.78270 - 6.80720 1.5617 times
Fri 14 August 2026 6.80720 (-0.28%) 6.82620 6.79620 - 6.82970 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.7 and 6.75

Weekly Target 16.68
Weekly Target 26.71
Weekly Target 36.7356666666667
Weekly Target 46.77
Weekly Target 56.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.74400 (-0.18%) 6.74710 6.70520 - 6.75780 1.1952 times
Fri 21 August 2026 6.75620 (-0.75%) 6.80720 6.74760 - 6.80720 0.8692 times
Fri 14 August 2026 6.80720 (-0.23%) 6.80860 6.78960 - 6.83890 0.9375 times
Fri 07 August 2026 6.82310 (0.99%) 6.77040 6.75450 - 6.82680 1.265 times
Fri 31 July 2026 6.75590 (-0.6%) 6.80000 6.74730 - 6.93330 1.0647 times
Fri 24 July 2026 6.79670 (0%) 6.82710 6.78580 - 6.84130 0 times
Fri 24 July 2026 6.79670 (-1.22%) 6.88230 6.78580 - 6.89730 0.8078 times
Fri 17 July 2026 6.88030 (-0.43%) 6.90760 6.85850 - 6.94350 1.4302 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.4168 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 1.0136 times
Fri 26 June 2026 6.99750 (1.54%) 6.84600 6.82400 - 7.00930 1.1156 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.66 and 6.79

Monthly Target 16.63
Monthly Target 26.69
Monthly Target 36.7627
Monthly Target 46.82
Monthly Target 56.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.74400 (-0.18%) 6.77040 6.70520 - 6.83890 0.9961 times
Fri 31 July 2026 6.75590 (-3.17%) 6.97720 6.74730 - 7.00040 1.2154 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.1865 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0076 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1329 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.3599 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.719 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9579 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7606 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.664 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 0.9031 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.76
20 day DMA 6.78
35 day DMA 6.81
50 day DMA 6.84
100 day DMA 6.81
150 day DMA 6.88
200 day DMA 6.98

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.75
12 day EMA6.766.766.76
20 day EMA6.786.786.78
35 day EMA6.816.816.82
50 day EMA6.856.856.85

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.746.75
12 day SMA6.766.776.78
20 day SMA6.786.786.78
35 day SMA6.816.816.82
50 day SMA6.846.846.85
100 day SMA6.816.816.82
150 day SMA6.886.896.89
200 day SMA6.986.986.99
Back to top | Use Dark Theme