CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.9 and 6.95

Daily Target 16.86
Daily Target 26.89
Daily Target 36.9157666666667
Daily Target 46.94
Daily Target 56.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.91160 (0.02%) 6.90760 6.89220 - 6.94350 0.5149 times
Fri 10 July 2026 6.91010 (0.76%) 6.85840 6.84770 - 6.91640 0.7544 times
Thu 09 July 2026 6.85800 (-0.48%) 6.89050 6.85160 - 6.90050 0.5451 times
Wed 08 July 2026 6.89090 (-0.23%) 6.90620 6.87620 - 6.91360 1.4442 times
Tue 07 July 2026 6.90650 (0.28%) 6.88710 6.87760 - 6.92310 1.2989 times
Mon 06 July 2026 6.88720 (-0.83%) 6.92150 6.88270 - 6.92790 1.4868 times
Thu 02 July 2026 6.94450 (-0.38%) 6.97270 6.92950 - 6.98560 1.3566 times
Wed 01 July 2026 6.97130 (-0.08%) 6.97720 6.96590 - 7.00040 0.5428 times
Tue 30 June 2026 6.97720 (-0.13%) 6.98650 6.95630 - 7.00090 0.697 times
Mon 29 June 2026 6.98660 (-0.16%) 7.00240 6.97540 - 7.01360 1.3593 times
Fri 26 June 2026 6.99750 (0.67%) 6.95150 6.95060 - 7.00930 0.0153 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.9 and 6.95

Weekly Target 16.86
Weekly Target 26.89
Weekly Target 36.9157666666667
Weekly Target 46.94
Weekly Target 56.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.91160 (0.02%) 6.90760 6.89220 - 6.94350 0.1301 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.3977 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 0.9999 times
Fri 26 June 2026 6.99750 (1.54%) 6.84600 6.82400 - 7.00930 1.1005 times
Thu 18 June 2026 6.89110 (1.32%) 6.80210 6.76130 - 6.89390 1.08 times
Fri 12 June 2026 6.80160 (0.21%) 6.78360 6.75860 - 6.83420 1.0248 times
Fri 05 June 2026 6.78710 (1.23%) 6.70120 6.67160 - 6.79440 1.2889 times
Fri 29 May 2026 6.70450 (-0.07%) 6.69980 6.68640 - 6.72860 0.59 times
Fri 22 May 2026 6.70920 (-0.92%) 6.77260 6.69610 - 6.78420 1.253 times
Fri 15 May 2026 6.77160 (-0.58%) 6.72050 6.67170 - 6.80560 1.135 times
Thu 07 May 2026 6.81090 (-0.1%) 6.79870 6.75980 - 6.83420 0.1463 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.8 and 6.96

Monthly Target 16.77
Monthly Target 26.84
Monthly Target 36.9199
Monthly Target 46.99
Monthly Target 57.07

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.91160 (-0.94%) 6.97720 6.84770 - 7.00040 0.5184 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.2944 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0992 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.2359 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.4835 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7844 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 1.045 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.8298 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.7244 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 0.9851 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.3336 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.93
20 day DMA 6.9
35 day DMA 6.83
50 day DMA 6.81
100 day DMA 6.89
150 day DMA 7
200 day DMA 7.05

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.96.89
12 day EMA6.96.96.9
20 day EMA6.886.886.88
35 day EMA6.856.856.85
50 day EMA6.86.86.8

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.896.9
12 day SMA6.936.936.93
20 day SMA6.96.896.89
35 day SMA6.836.826.82
50 day SMA6.816.816.81
100 day SMA6.896.896.89
150 day SMA777
200 day SMA7.057.057.05
Back to top | Use Dark Theme