CanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24

Daily Target 11.23
Daily Target 21.23
Daily Target 31.2332666666667
Daily Target 41.24
Daily Target 51.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 1.23340 (0.06%) 1.23260 1.23080 - 1.23560 0 times
Mon 22 April 2024 1.23270 (-0.22%) 1.23310 1.22960 - 1.23470 0 times
Fri 19 April 2024 1.23540 (0.4%) 1.23090 1.23050 - 1.23780 0 times
Thu 18 April 2024 1.23050 (0.2%) 1.22820 1.22550 - 1.23110 0 times
Wed 17 April 2024 1.22810 (0%) 1.22660 1.22380 - 1.22810 0 times
Tue 16 April 2024 1.22810 (-0.02%) 1.22790 1.22630 - 1.23350 0 times
Mon 15 April 2024 1.22840 (0.43%) 1.22350 1.22120 - 1.22950 0 times
Fri 12 April 2024 1.22310 (0.44%) 1.21760 1.21580 - 1.22380 0 times
Thu 11 April 2024 1.21770 (-0.39%) 1.22220 1.21650 - 1.22270 0 times
Wed 10 April 2024 1.22250 (0.63%) 1.21440 1.21280 - 1.22380 0 times
Tue 09 April 2024 1.21480 (-0.48%) 1.22090 1.21400 - 1.22090 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24

Weekly Target 11.23
Weekly Target 21.23
Weekly Target 31.2328666666667
Weekly Target 41.24
Weekly Target 51.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 1.23340 (-0.16%) 1.23310 1.22960 - 1.23560 0 times
Fri 19 April 2024 1.23540 (1.01%) 1.22350 1.22120 - 1.23780 0 times
Fri 12 April 2024 1.22310 (-1.24%) 1.22380 1.21280 - 1.22430 0 times
Mon 01 April 2024 1.23840 (0.15%) 1.23460 1.23360 - 1.23970 0 times
Thu 28 March 2024 1.23650 (0.81%) 1.22640 1.22230 - 1.23720 0 times
Fri 22 March 2024 1.22660 (1.08%) 1.21300 1.21130 - 1.22760 0 times
Fri 15 March 2024 1.21350 (1.07%) 1.20060 1.19970 - 1.21490 0 times
Fri 08 March 2024 1.20060 (-0.58%) 1.20900 1.19800 - 1.21180 0 times
Fri 01 March 2024 1.20760 (0.99%) 1.19640 1.19640 - 1.21160 0 times
Fri 23 February 2024 1.19580 (-1.49%) 1.20600 1.19410 - 1.20760 0 times
Fri 16 February 2024 1.21390 (0.49%) 1.20900 1.20850 - 1.22140 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNZD are 1.21 and 1.24

Monthly Target 11.2
Monthly Target 21.22
Monthly Target 31.2286333333333
Monthly Target 41.24
Monthly Target 51.26

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 1.23340 (-0.25%) 1.23460 1.21280 - 1.23970 0 times
Thu 28 March 2024 1.23650 (2.12%) 1.20840 1.19800 - 1.23720 0 times
Thu 29 February 2024 1.21080 (-0.46%) 1.21650 1.19410 - 1.22580 0 times
Wed 31 January 2024 1.21640 (1.83%) 1.19530 1.19310 - 1.22280 0 times
Fri 29 December 2023 1.19450 (-0.27%) 1.19580 1.18820 - 1.20870 0 times
Thu 30 November 2023 1.19770 (-3.47%) 1.23820 1.18920 - 1.24390 0 times
Tue 31 October 2023 1.24070 (1.03%) 1.22860 1.21670 - 1.25520 0 times
Fri 29 September 2023 1.22810 (-0.82%) 1.24070 1.22770 - 1.25910 0 times
Thu 31 August 2023 1.23820 (1.4%) 1.22530 1.21770 - 1.25120 0 times
Mon 31 July 2023 1.22110 (-0.72%) 1.23000 1.18650 - 1.23410 0 times
Fri 30 June 2023 1.23000 (0.53%) 1.21670 1.20570 - 1.24540 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNZD

DMA (daily moving average) of Canadian Dollar CADNZD

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.22
50 day DMA 1.22
100 day DMA 1.21
150 day DMA 1.22
200 day DMA 1.22

EMA (exponential moving average) of Canadian Dollar CADNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.221.221.22
20 day EMA1.211.211.21
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Canadian Dollar CADNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.231.231.23
20 day SMA1.231.231.23
35 day SMA1.221.221.22
50 day SMA1.221.221.22
100 day SMA1.211.211.21
150 day SMA1.221.221.22
200 day SMA1.221.221.22
Back to top | Use Dark Theme