Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2271333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.22540 (-0.18%) | 1.22710 | 1.22530 - 1.23070 | 0 times | Thu 11 June 2026 | 1.22760 (-0.78%) | 1.23750 | 1.22590 - 1.23920 | 1.7089 times | Wed 10 June 2026 | 1.23730 (0.27%) | 1.23380 | 1.23110 - 1.23910 | 0.1372 times | Tue 09 June 2026 | 1.23400 (-0.05%) | 1.23470 | 1.22740 - 1.23540 | 0.9966 times | Mon 08 June 2026 | 1.23460 (-0.26%) | 1.23730 | 1.22980 - 1.23800 | 1.6212 times | Fri 05 June 2026 | 1.23780 (1.04%) | 1.22510 | 1.22490 - 1.23870 | 1.4258 times | Thu 04 June 2026 | 1.22510 (-0.08%) | 1.22610 | 1.22270 - 1.22660 | 0.6317 times | Wed 03 June 2026 | 1.22610 (0.52%) | 1.21970 | 1.21740 - 1.22850 | 1.3529 times | Tue 02 June 2026 | 1.21980 (0.2%) | 1.21730 | 1.21570 - 1.22130 | 1.2522 times | Mon 01 June 2026 | 1.21740 (0.59%) | 1.21190 | 1.21130 - 1.22190 | 0.8735 times | Fri 29 May 2026 | 1.21030 (-0.84%) | 1.22050 | 1.20870 - 1.22100 | 1.32 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.22 and 1.23
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2299666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.22540 (-1%) | 1.23730 | 1.22530 - 1.23920 | 1.0031 times | Fri 05 June 2026 | 1.23780 (2.27%) | 1.21190 | 1.21130 - 1.23870 | 1.2441 times | Fri 29 May 2026 | 1.21030 (-2.16%) | 1.23580 | 1.20870 - 1.24180 | 0.5201 times | Fri 22 May 2026 | 1.23700 (-0.68%) | 1.24590 | 1.23280 - 1.24970 | 1.2185 times | Fri 15 May 2026 | 1.24550 (1.22%) | 1.22670 | 1.22450 - 1.24600 | 1.2235 times | Thu 07 May 2026 | 1.23050 (-0.1%) | 1.24550 | 1.22600 - 1.24550 | 0.3355 times | Wed 06 May 2026 | 1.23170 (-1.29%) | 1.24630 | 1.22880 - 1.25310 | 0.791 times | Fri 01 May 2026 | 1.24780 (0.31%) | 1.24540 | 1.24060 - 1.25600 | 1.003 times | Fri 24 April 2026 | 1.24400 (0.2%) | 1.24390 | 1.23700 - 1.24860 | 1.6143 times | Fri 17 April 2026 | 1.24150 (0.32%) | 1.24210 | 1.22900 - 1.24290 | 1.0469 times | Fri 10 April 2026 | 1.23760 (-1.51%) | 1.26110 | 1.23220 - 1.26200 | 0.7954 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.22 and 1.25
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2253 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.22540 (1.25%) | 1.21190 | 1.21130 - 1.23920 | 0.5799 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.1299 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.1892 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.5744 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.9105 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.2204 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.9069 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.8309 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.2244 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.4336 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.