Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2389333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.24050 (0.49%) | 1.23450 | 1.23330 - 1.24300 | 0.0318 times | Wed 04 March 2026 | 1.23450 (-0.58%) | 1.24190 | 1.23270 - 1.24560 | 2.0852 times | Tue 03 March 2026 | 1.24170 (0.98%) | 1.23000 | 1.22900 - 1.24630 | 0.4816 times | Mon 02 March 2026 | 1.22960 (0.6%) | 1.22810 | 1.22280 - 1.23310 | 2.02 times | Fri 27 February 2026 | 1.22230 (-0.05%) | 1.22280 | 1.22060 - 1.22420 | 0 times | Thu 26 February 2026 | 1.22290 (0.34%) | 1.21870 | 1.21720 - 1.22530 | 1.0119 times | Wed 25 February 2026 | 1.21880 (-0.4%) | 1.22360 | 1.21790 - 1.22430 | 1.4871 times | Tue 24 February 2026 | 1.22370 (-0.11%) | 1.22530 | 1.22160 - 1.22640 | 1.453 times | Mon 23 February 2026 | 1.22510 (0.15%) | 1.22040 | 1.22030 - 1.22670 | 1.4254 times | Fri 20 February 2026 | 1.22330 (-0.04%) | 1.22370 | 1.22160 - 1.22900 | 0.0041 times | Thu 19 February 2026 | 1.22380 (0.02%) | 1.22370 | 1.22020 - 1.22640 | 1.5277 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.26
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2365333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.24050 (1.49%) | 1.22810 | 1.22280 - 1.24630 | 1.2497 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.455 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.6526 times | Fri 13 February 2026 | 1.21580 (0%) | 1.21800 | 1.21480 - 1.21960 | 0 times | Fri 13 February 2026 | 1.21580 (0.03%) | 1.21380 | 1.21190 - 1.22270 | 0.3862 times | Fri 06 February 2026 | 1.21540 (-0.35%) | 1.22030 | 1.20870 - 1.22910 | 1.3941 times | Fri 30 January 2026 | 1.21970 (-0.58%) | 1.22440 | 1.21390 - 1.22770 | 1.4089 times | Fri 23 January 2026 | 1.22680 (-1.8%) | 1.24420 | 1.22350 - 1.24480 | 1.0083 times | Fri 16 January 2026 | 1.24930 (-0.37%) | 1.25460 | 1.24670 - 1.25600 | 0.9798 times | Fri 09 January 2026 | 1.25390 (-0.65%) | 1.26400 | 1.24880 - 1.26540 | 1.4654 times | Fri 02 January 2026 | 1.26210 (0.73%) | 1.25570 | 1.25410 - 1.26970 | 1.3959 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.26
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2365333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.24050 (1.49%) | 1.22810 | 1.22280 - 1.24630 | 0.5029 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.5646 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 2.0971 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.5584 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.4279 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 2.104 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.7452 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.