Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2555666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25390 (-0.04%) | 1.25440 | 1.25340 - 1.25940 | 0.445 times | Thu 08 January 2026 | 1.25440 (0.36%) | 1.24980 | 1.24970 - 1.25660 | 1.1755 times | Wed 07 January 2026 | 1.24990 (-0.15%) | 1.25200 | 1.24880 - 1.25330 | 0.4034 times | Tue 06 January 2026 | 1.25180 (-0.25%) | 1.25480 | 1.25040 - 1.25650 | 1.2093 times | Mon 05 January 2026 | 1.25490 (-0.57%) | 1.26400 | 1.25410 - 1.26540 | 1.3094 times | Fri 02 January 2026 | 1.26210 (-0.35%) | 1.26610 | 1.25960 - 1.26750 | 1.0806 times | Wed 31 December 2025 | 1.26650 (0.45%) | 1.26100 | 1.26070 - 1.26970 | 0.9315 times | Tue 30 December 2025 | 1.26080 (0.25%) | 1.25790 | 1.25580 - 1.26130 | 1.0804 times | Mon 29 December 2025 | 1.25770 (0.38%) | 1.25570 | 1.25410 - 1.26120 | 1.2348 times | Fri 26 December 2025 | 1.25300 (-0.04%) | 1.25310 | 1.25210 - 1.25630 | 1.1301 times | Wed 24 December 2025 | 1.25350 (0.23%) | 1.25050 | 1.24920 - 1.25410 | 0.8535 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.26
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2560333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25390 (-0.65%) | 1.26400 | 1.24880 - 1.26540 | 1.5869 times | Fri 02 January 2026 | 1.26210 (0.73%) | 1.25570 | 1.25410 - 1.26970 | 1.5117 times | Fri 26 December 2025 | 1.25300 (-0.44%) | 1.25960 | 1.24900 - 1.25960 | 0.8929 times | Fri 19 December 2025 | 1.25860 (0.62%) | 1.25190 | 1.25080 - 1.26420 | 1.1756 times | Fri 12 December 2025 | 1.25080 (-0.18%) | 1.25160 | 1.24500 - 1.25530 | 0.0477 times | Fri 05 December 2025 | 1.25300 (0.43%) | 1.24790 | 1.23940 - 1.25310 | 0.943 times | Fri 28 November 2025 | 1.24760 (-1.24%) | 1.26420 | 1.24390 - 1.26650 | 1.6771 times | Fri 21 November 2025 | 1.26330 (0.65%) | 1.25690 | 1.25400 - 1.27240 | 0.6941 times | Fri 14 November 2025 | 1.25510 (-0.83%) | 1.26550 | 1.25310 - 1.26710 | 0.8344 times | Fri 07 November 2025 | 1.26560 (1.52%) | 1.24680 | 1.24670 - 1.26650 | 0.6366 times | Fri 31 October 2025 | 1.24670 (0%) | 1.24510 | 1.24500 - 1.25000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.26
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2567333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25390 (-0.99%) | 1.26610 | 1.24880 - 1.26750 | 1.1119 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 2.3736 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 2.1748 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 3.2047 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 1.135 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times | Wed 30 April 2025 | 1.22150 (-0.35%) | 1.22500 | 1.20170 - 1.27710 | 0 times | Mon 31 March 2025 | 1.22580 (-0.73%) | 1.23590 | 1.19850 - 1.23720 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.