Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.27 and 1.28
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.2708333333333 |
| Daily Target 5 | 1.28 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27090 (0.05%) | 1.26980 | 1.26780 - 1.27380 | 1.3848 times | Thu 29 October 2026 | 1.27030 (-0.03%) | 1.27040 | 1.26840 - 1.27570 | 0.9574 times | Wed 28 October 2026 | 1.27070 (1.43%) | 1.25310 | 1.25230 - 1.27360 | 0.1496 times | Tue 27 October 2026 | 1.25280 (-0.15%) | 1.25480 | 1.24930 - 1.25490 | 1.1355 times | Mon 26 October 2026 | 1.25470 (0.13%) | 1.25180 | 1.25170 - 1.25630 | 0.0034 times | Fri 23 October 2026 | 1.25310 (-0.27%) | 1.25640 | 1.25180 - 1.25760 | 0 times | Thu 22 October 2026 | 1.25650 (0.62%) | 1.24890 | 1.24730 - 1.25780 | 2.5835 times | Wed 21 October 2026 | 1.24870 (-0.27%) | 1.25230 | 1.24760 - 1.25370 | 1.5317 times | Tue 20 October 2026 | 1.25210 (0.06%) | 1.25130 | 1.24880 - 1.25390 | 0.798 times | Mon 19 October 2026 | 1.25140 (0.02%) | 1.25170 | 1.24940 - 1.25480 | 1.4561 times | Fri 16 October 2026 | 1.25120 (-0.18%) | 1.25360 | 1.24480 - 1.25380 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.26 and 1.29
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2653 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27090 (1.42%) | 1.25180 | 1.24930 - 1.27570 | 0.5108 times | Fri 23 October 2026 | 1.25310 (0.15%) | 1.25170 | 1.24730 - 1.25780 | 0.8961 times | Fri 16 October 2026 | 1.25120 (0.12%) | 1.24930 | 1.24480 - 1.25820 | 0.932 times | Fri 09 October 2026 | 1.24970 (-0.01%) | 1.24890 | 1.24680 - 1.25690 | 1.3605 times | Fri 02 October 2026 | 1.24980 (0.1%) | 1.25040 | 1.24190 - 1.25760 | 0.9805 times | Fri 25 September 2026 | 1.24860 (-0.06%) | 1.24910 | 1.23970 - 1.25240 | 1.1638 times | Fri 18 September 2026 | 1.24940 (0.77%) | 1.24100 | 1.24100 - 1.25310 | 1.0668 times | Fri 11 September 2026 | 1.23980 (0.88%) | 1.23150 | 1.23090 - 1.24810 | 0.5982 times | Fri 04 September 2026 | 1.22900 (1.03%) | 1.21540 | 1.21530 - 1.23860 | 1.3176 times | Fri 28 August 2026 | 1.21650 (0.13%) | 1.21310 | 1.20820 - 1.21780 | 1.1736 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 0.8677 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.26 and 1.29
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2638 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27090 (1.9%) | 1.24680 | 1.24480 - 1.27570 | 0.8331 times | Wed 30 September 2026 | 1.24720 (2.3%) | 1.21920 | 1.21800 - 1.25310 | 1.1149 times | Mon 31 August 2026 | 1.21920 (0.49%) | 1.21000 | 1.20550 - 1.23090 | 0.9225 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.0118 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0219 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 0.9557 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0059 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.3317 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.7702 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0323 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.7671 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.