Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2498333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.25270 (0.89%) | 1.24160 | 1.24080 - 1.25600 | 0.0912 times | Tue 28 April 2026 | 1.24160 (-0.01%) | 1.24170 | 1.24090 - 1.24650 | 0.0624 times | Mon 27 April 2026 | 1.24170 (-0.18%) | 1.24540 | 1.24060 - 1.24540 | 1.2063 times | Fri 24 April 2026 | 1.24400 (-0.21%) | 1.24720 | 1.24300 - 1.24860 | 1.2235 times | Thu 23 April 2026 | 1.24660 (0.63%) | 1.23880 | 1.23820 - 1.24840 | 1.4775 times | Wed 22 April 2026 | 1.23880 (-0.23%) | 1.24140 | 1.23700 - 1.24140 | 1.2412 times | Tue 21 April 2026 | 1.24160 (0.03%) | 1.24100 | 1.23790 - 1.24550 | 1.3957 times | Mon 20 April 2026 | 1.24120 (-0.02%) | 1.24390 | 1.23910 - 1.24610 | 1.3256 times | Fri 17 April 2026 | 1.24150 (0.1%) | 1.24020 | 1.23500 - 1.24290 | 0.7199 times | Thu 16 April 2026 | 1.24020 (0.7%) | 1.23190 | 1.23090 - 1.24030 | 1.2569 times | Wed 15 April 2026 | 1.23160 (0.08%) | 1.23060 | 1.22900 - 1.23270 | 0.0771 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2497666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.25270 (0.7%) | 1.24540 | 1.24060 - 1.25600 | 0.2829 times | Fri 24 April 2026 | 1.24400 (0.2%) | 1.24390 | 1.23700 - 1.24860 | 1.3861 times | Fri 17 April 2026 | 1.24150 (0.32%) | 1.24210 | 1.22900 - 1.24290 | 0.8989 times | Fri 10 April 2026 | 1.23760 (-1.51%) | 1.26110 | 1.23220 - 1.26200 | 0.683 times | Thu 02 April 2026 | 1.25660 (0.3%) | 1.25610 | 1.24600 - 1.26070 | 0.6113 times | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.0705 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.227 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 1.7326 times | Fri 06 March 2026 | 1.24910 (2.19%) | 1.22810 | 1.22280 - 1.25080 | 0.9738 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.1338 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.5085 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.27
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2479 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.25270 (0.21%) | 1.24970 | 1.22900 - 1.26200 | 1.3309 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.922 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.1116 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.4899 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.1071 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.0144 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.4947 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.5294 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.