Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.26 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2594 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.25860 (0.14%) | 1.25680 | 1.25540 - 1.26420 | 3.0943 times | Thu 18 December 2025 | 1.25690 (-0.02%) | 1.25760 | 1.25480 - 1.26040 | 1.5133 times | Wed 17 December 2025 | 1.25720 (0.02%) | 1.25690 | 1.25380 - 1.25840 | 1.4176 times | Tue 16 December 2025 | 1.25690 (0.14%) | 1.25520 | 1.25340 - 1.26020 | 0.1909 times | Mon 15 December 2025 | 1.25510 (0.34%) | 1.25190 | 1.25080 - 1.25950 | 3.3939 times | Fri 12 December 2025 | 1.25080 (0.07%) | 1.24950 | 1.24780 - 1.25280 | 0 times | Thu 11 December 2025 | 1.24990 (0.25%) | 1.24680 | 1.24520 - 1.25060 | 0.1611 times | Wed 10 December 2025 | 1.24680 (-0.22%) | 1.24970 | 1.24500 - 1.25260 | 0.121 times | Tue 09 December 2025 | 1.24960 (-0.06%) | 1.25020 | 1.24680 - 1.25140 | 0 times | Mon 08 December 2025 | 1.25030 (-0.22%) | 1.25160 | 1.24900 - 1.25530 | 0.1079 times | Fri 05 December 2025 | 1.25300 (0.74%) | 1.24390 | 1.24070 - 1.25310 | 1.4497 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.27
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2578666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.25860 (0.62%) | 1.25190 | 1.25080 - 1.26420 | 1.4674 times | Fri 12 December 2025 | 1.25080 (-0.18%) | 1.25160 | 1.24500 - 1.25530 | 0.0596 times | Fri 05 December 2025 | 1.25300 (0.43%) | 1.24790 | 1.23940 - 1.25310 | 1.1772 times | Fri 28 November 2025 | 1.24760 (-1.24%) | 1.26420 | 1.24390 - 1.26650 | 2.0935 times | Fri 21 November 2025 | 1.26330 (0.65%) | 1.25690 | 1.25400 - 1.27240 | 0.8664 times | Fri 14 November 2025 | 1.25510 (-0.83%) | 1.26550 | 1.25310 - 1.26710 | 1.0415 times | Fri 07 November 2025 | 1.26560 (1.52%) | 1.24680 | 1.24670 - 1.26650 | 0.7947 times | Fri 31 October 2025 | 1.24670 (0%) | 1.24510 | 1.24500 - 1.25000 | 0 times | Fri 31 October 2025 | 1.24670 (0.31%) | 1.24070 | 1.23630 - 1.25000 | 0.3149 times | Fri 24 October 2025 | 1.24290 (-0.21%) | 1.24490 | 1.23790 - 1.24770 | 2.1848 times | Fri 17 October 2025 | 1.24550 (-0.17%) | 1.24760 | 1.23890 - 1.25070 | 1.9503 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.27
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2540666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.25860 (0.88%) | 1.24790 | 1.23940 - 1.26420 | 1.5841 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 2.8096 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 4.14 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 1.4662 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times | Wed 30 April 2025 | 1.22150 (-0.35%) | 1.22500 | 1.20170 - 1.27710 | 0 times | Mon 31 March 2025 | 1.22580 (-0.73%) | 1.23590 | 1.19850 - 1.23720 | 0 times | Fri 28 February 2025 | 1.23480 (1.16%) | 1.22060 | 1.21950 - 1.24520 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.