Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.2119666666667 |
| Daily Target 5 | 1.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.21260 (0.05%) | 1.21190 | 1.20970 - 1.21360 | 1.5564 times | Wed 26 August 2026 | 1.21200 (0.2%) | 1.20950 | 1.20860 - 1.21390 | 1.5824 times | Tue 25 August 2026 | 1.20960 (-0.13%) | 1.21120 | 1.20820 - 1.21320 | 1.6315 times | Mon 24 August 2026 | 1.21120 (-0.3%) | 1.21310 | 1.21040 - 1.21440 | 0.9791 times | Fri 21 August 2026 | 1.21490 (-0.36%) | 1.21890 | 1.21400 - 1.21930 | 0 times | Thu 20 August 2026 | 1.21930 (-0.06%) | 1.22010 | 1.21680 - 1.22240 | 1.7897 times | Wed 19 August 2026 | 1.22000 (-0.42%) | 1.22510 | 1.21930 - 1.22800 | 0.0583 times | Tue 18 August 2026 | 1.22520 (0.34%) | 1.22080 | 1.22040 - 1.22800 | 0.8865 times | Mon 17 August 2026 | 1.22100 (-0.2%) | 1.22390 | 1.21770 - 1.22390 | 1.516 times | Fri 14 August 2026 | 1.22340 (-0.26%) | 1.22670 | 1.22220 - 1.22670 | 0 times | Thu 13 August 2026 | 1.22660 (0.17%) | 1.22410 | 1.22380 - 1.23090 | 1.5325 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.21 and 1.21
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2117333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.21260 (-0.19%) | 1.21310 | 1.20820 - 1.21440 | 1.2775 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 0.9445 times | Fri 14 August 2026 | 1.22340 (0.53%) | 1.21750 | 1.21590 - 1.23090 | 1.0193 times | Fri 07 August 2026 | 1.21690 (0.3%) | 1.21000 | 1.20550 - 1.21940 | 1.279 times | Fri 31 July 2026 | 1.21330 (-1%) | 1.22440 | 1.21050 - 1.23160 | 1.0888 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (0.4%) | 1.22160 | 1.20980 - 1.23170 | 0.7202 times | Fri 17 July 2026 | 1.22060 (-0.4%) | 1.22620 | 1.21540 - 1.22970 | 1.3914 times | Fri 10 July 2026 | 1.22550 (-1%) | 1.23480 | 1.22100 - 1.24120 | 1.2762 times | Thu 02 July 2026 | 1.23790 (-0.91%) | 1.24950 | 1.23500 - 1.25100 | 1.0031 times | Fri 26 June 2026 | 1.24930 (1.68%) | 1.23030 | 1.22940 - 1.25090 | 1.069 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.21 and 1.23
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2163333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.21260 (-0.06%) | 1.21000 | 1.20550 - 1.23090 | 0.9649 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.063 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0737 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0041 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0569 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.3992 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8092 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0846 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8059 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7385 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.0881 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.