CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 204.46 and 204.46

Daily Target 1204.456
Daily Target 2204.46
Daily Target 3204.46
Daily Target 4204.46
Daily Target 5204.46

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 204.45600 (-0.27%) 204.45600 204.45600 - 204.45600 0 times
Tue 26 March 2024 205.01000 (0%) 205.01000 205.01000 - 205.01000 0 times
Mon 25 March 2024 205.01000 (-0.01%) 205.01000 205.01000 - 205.01000 0 times
Fri 22 March 2024 205.02800 (-0.13%) 205.02800 205.02800 - 205.02800 0 times
Thu 21 March 2024 205.29500 (0%) 205.29500 205.29500 - 205.29500 0 times
Wed 20 March 2024 205.29500 (-0.27%) 205.84200 205.28900 - 205.84200 0 times
Tue 19 March 2024 205.84200 (0%) 205.84200 205.84200 - 205.84200 0 times
Mon 18 March 2024 205.84200 (-0.18%) 205.83700 205.83700 - 205.84200 0 times
Fri 15 March 2024 206.20300 (-0.06%) 206.32100 206.20300 - 206.32100 0 times
Thu 14 March 2024 206.32100 (-0.51%) 206.32100 206.32100 - 206.32100 0 times
Wed 13 March 2024 207.38000 (0.21%) 206.93800 206.93800 - 207.38000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 204.18 and 204.73

Weekly Target 1204.09
Weekly Target 2204.27
Weekly Target 3204.64066666667
Weekly Target 4204.83
Weekly Target 5205.19

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 204.45600 (-0.28%) 205.01000 204.45600 - 205.01000 0 times
Fri 22 March 2024 205.02800 (-0.57%) 205.83700 205.02800 - 205.84200 0 times
Fri 15 March 2024 206.20300 (-0.67%) 206.89200 206.20300 - 207.38000 0 times
Fri 08 March 2024 207.58700 (1.09%) 206.70100 206.70100 - 207.58700 0 times
Fri 01 March 2024 205.34800 (-0.97%) 205.63900 205.34800 - 205.63900 0 times
Thu 22 February 2024 207.35500 (0.11%) 206.81900 206.81800 - 207.35500 0 times
Fri 16 February 2024 207.12600 (-0.11%) 207.81000 206.02200 - 207.81000 0 times
Fri 09 February 2024 207.34400 (-0.17%) 206.52900 206.52900 - 207.61600 0 times
Fri 02 February 2024 207.68900 (-0.21%) 208.10100 207.68900 - 208.85000 0 times
Fri 26 January 2024 208.12200 (0.24%) 208.31800 207.35800 - 208.31800 0 times
Fri 19 January 2024 207.62100 (-1.1%) 208.05700 207.28400 - 208.05700 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 202.89 and 206.02

Monthly Target 1202.37
Monthly Target 2203.41
Monthly Target 3205.49966666667
Monthly Target 4206.54
Monthly Target 5208.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 204.45600 (-0.58%) 205.63900 204.45600 - 207.58700 0 times
Thu 29 February 2024 205.63900 (-1.52%) 208.24200 205.63900 - 208.85000 0 times
Wed 31 January 2024 208.82200 (-2.37%) 211.78700 207.28400 - 211.78700 0 times
Thu 28 December 2023 213.89600 (1.8%) 210.10600 208.77700 - 214.05900 0 times
Thu 30 November 2023 210.10600 (3.79%) 202.80000 202.42600 - 210.76700 0 times
Tue 31 October 2023 202.42600 (-4.73%) 210.65300 202.42600 - 210.65300 0 times
Fri 29 September 2023 212.46800 (-1.94%) 221.80400 212.46800 - 226.09700 0 times
Fri 04 August 2023 216.66800 (-0.06%) 216.09700 216.09700 - 216.66800 0 times
Fri 28 July 2023 216.79400 (0.12%) 216.24700 207.62200 - 218.46900 0 times
Fri 30 June 2023 216.53900 (2.96%) 210.10400 210.10400 - 218.09100 0 times
Wed 31 May 2023 210.31700 (0.82%) 208.32300 208.25200 - 218.82600 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 204.96
12 day DMA 205.72
20 day DMA 206.13
35 day DMA 206.64
50 day DMA 207.21
100 day DMA 208.03
150 day DMA 210.17
200 day DMA 210.96

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97205.22205.32
12 day EMA205.52205.71205.84
20 day EMA205.96206.12206.24
35 day EMA206.68206.81206.92
50 day EMA207.3207.42207.52

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.96205.13205.29
12 day SMA205.72205.92206.14
20 day SMA206.13206.25206.35
35 day SMA206.64206.74206.83
50 day SMA207.21207.33207.45
100 day SMA208.03208.02207.99
150 day SMA210.17210.2210.22
200 day SMA210.96210.98211
Back to top | Use Dark Theme