Login or Join
HomepageCanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADPKR are 204.51 and 204.51
| Daily Target 1 | 204.51 |
| Daily Target 2 | 204.51 |
| Daily Target 3 | 204.51 |
| Daily Target 4 | 204.51 |
| Daily Target 5 | 204.5108 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.51080 (0.31%) | 204.51080 | 204.51080 - 204.51080 | 0.8333 times | Mon 02 March 2026 | 203.88390 (-0.53%) | 203.88320 | 203.88320 - 203.88390 | 1.6667 times | Fri 27 February 2026 | 204.97580 (0.53%) | 203.90090 | 203.90090 - 204.97740 | 0 times | Thu 26 February 2026 | 203.90090 (-0.11%) | 204.12340 | 203.87470 - 204.12340 | 1.6667 times | Wed 25 February 2026 | 204.12340 (0.17%) | 204.12340 | 204.12340 - 204.12340 | 0.8333 times | Tue 24 February 2026 | 203.77880 (-0.29%) | 203.76470 | 203.76470 - 203.77880 | 1.6667 times | Fri 20 February 2026 | 204.36810 (0.11%) | 204.14480 | 204.14480 - 204.36810 | 0 times | Thu 19 February 2026 | 204.14480 (-0.09%) | 204.14610 | 204.14480 - 204.14610 | 1.6667 times | Wed 18 February 2026 | 204.32890 (-0.04%) | 204.40990 | 204.32740 - 204.40990 | 1.6667 times | Tue 17 February 2026 | 204.40990 (-0.43%) | 204.40990 | 204.40990 - 204.40990 | 0 times | Fri 13 February 2026 | 205.29080 (0%) | 205.26850 | 205.26850 - 205.29080 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 204.2 and 204.82
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 204.09 |
| Weekly Target 3 | 204.3016 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.51080 (-0.23%) | 203.88320 | 203.88320 - 204.51080 | 0.8108 times | Fri 27 February 2026 | 204.97580 (0.3%) | 203.76470 | 203.76470 - 204.97740 | 1.3514 times | Fri 20 February 2026 | 204.36810 (-0.45%) | 204.40990 | 204.14480 - 204.40990 | 1.0811 times | Fri 13 February 2026 | 205.29080 (0%) | 205.26850 | 205.26850 - 205.29080 | 0 times | Fri 13 February 2026 | 205.29080 (97.32%) | 206.25550 | 205.26150 - 206.42520 | 0.8108 times | Fri 30 January 2026 | 104.03770 (1.08%) | 205.77360 | 104.03770 - 205.77360 | 0.5405 times | Thu 22 January 2026 | 102.93050 (-48.81%) | 202.38880 | 102.93050 - 202.60440 | 0.8108 times | Fri 16 January 2026 | 201.08830 (-0.13%) | 201.83470 | 201.08830 - 201.83470 | 1.6216 times | Fri 09 January 2026 | 201.35230 (-1.26%) | 203.47150 | 102.60010 - 203.47150 | 1.6216 times | Fri 02 January 2026 | 203.91820 (-0.2%) | 204.98210 | 203.91820 - 204.98210 | 1.3514 times | Tue 23 December 2025 | 204.33030 (0.49%) | 203.95910 | 203.95840 - 204.33030 | 0.5405 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 204.2 and 204.82
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 204.09 |
| Monthly Target 3 | 204.3016 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.51080 (-0.23%) | 203.88320 | 203.88320 - 204.51080 | 0.3191 times | Fri 27 February 2026 | 204.97580 (97.02%) | 206.25550 | 203.76470 - 206.42520 | 1.2766 times | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 2.0213 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 1.4894 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 1.383 times | Fri 31 October 2025 | 200.59060 (-0.7%) | 202.01400 | 200.05550 - 202.28480 | 2.766 times | Tue 30 September 2025 | 202.01400 (-1.55%) | 204.36440 | 201.74680 - 204.72990 | 0.7447 times | Fri 29 August 2025 | 205.20140 (0.3%) | 204.99700 | 202.80400 - 206.41200 | 0 times | Thu 31 July 2025 | 204.57800 (-1.38%) | 207.43300 | 204.57800 - 209.25000 | 0 times | Mon 30 June 2025 | 207.43300 (2.76%) | 206.33800 | 206.33800 - 208.26600 | 0 times | Wed 21 May 2025 | 201.86900 (-0.6%) | 203.36700 | 201.51700 - 203.36700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 204.28 |
| 12 day DMA | 204.42 |
| 20 day DMA | 194.6 |
| 35 day DMA | 195.18 |
| 50 day DMA | 197.48 |
| 100 day DMA | 199.41 |
| 150 day DMA | 201.58 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.24 | 204.11 | 204.23 |
| 12 day EMA | 202.38 | 201.99 | 201.65 |
| 20 day EMA | 200.15 | 199.69 | 199.25 |
| 35 day EMA | 198.71 | 198.37 | 198.05 |
| 50 day EMA | 198.35 | 198.1 | 197.86 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.28 | 204.13 | 204.23 |
| 12 day SMA | 204.42 | 204.48 | 204.63 |
| 20 day SMA | 194.6 | 194.49 | 194.35 |
| 35 day SMA | 195.18 | 195.17 | 195.15 |
| 50 day SMA | 197.48 | 197.4 | 197.34 |
| 100 day SMA | 199.41 | 199.4 | 199.39 |
| 150 day SMA | 201.58 | 201.57 | 201.57 |
| 200 day SMA | 200.66 | 200.61 | 200.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.