CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 203.96 and 203.96

Daily Target 1203.95863333333
Daily Target 2203.96
Daily Target 3203.96
Daily Target 4203.96
Daily Target 5203.96

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 22 December 2025 203.95840 (0.3%) 203.95910 203.95840 - 203.95910 2.8571 times
Fri 19 December 2025 203.34290 (-0.04%) 203.34290 203.34290 - 203.34290 1.4286 times
Thu 18 December 2025 203.43060 (-0.08%) 203.58470 203.43060 - 203.58470 1.4286 times
Wed 17 December 2025 203.58470 (-0.15%) 203.89230 203.58470 - 203.89230 1.4286 times
Tue 16 December 2025 203.89230 (0.23%) 203.89230 203.89230 - 203.89230 0 times
Mon 15 December 2025 203.42450 (0.03%) 203.43000 203.42450 - 203.43000 2.8571 times
Fri 12 December 2025 203.37220 (-0.09%) 203.37220 203.37220 - 203.37220 0 times
Thu 11 December 2025 203.55260 (0.43%) 203.55260 203.55260 - 203.55260 0 times
Wed 10 December 2025 202.67270 (-0.07%) 202.81670 202.67270 - 202.81670 0 times
Tue 09 December 2025 202.81670 (0.09%) 202.61950 202.61950 - 202.81670 0 times
Mon 08 December 2025 202.62470 (0%) 202.62470 202.62470 - 202.62470 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 203.96 and 203.96

Weekly Target 1203.95863333333
Weekly Target 2203.96
Weekly Target 3203.96
Weekly Target 4203.96
Weekly Target 5203.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 22 December 2025 203.95840 (0.3%) 203.95910 203.95840 - 203.95910 0.7407 times
Fri 19 December 2025 203.34290 (-0.01%) 203.43000 203.34290 - 203.89230 1.8519 times
Fri 12 December 2025 203.37220 (0.37%) 202.62470 202.61950 - 203.55260 0 times
Fri 05 December 2025 202.62470 (0.84%) 200.61720 200.61570 - 202.62470 1.4815 times
Fri 28 November 2025 200.93850 (1.04%) 199.00400 198.86640 - 200.96000 2.963 times
Fri 21 November 2025 198.86490 (-0.67%) 200.06700 198.86490 - 200.68430 1.1111 times
Fri 14 November 2025 200.21610 (0.53%) 200.36310 200.06840 - 200.36310 0.3704 times
Fri 07 November 2025 199.17020 (-0.71%) 199.19730 199.17020 - 199.19730 0.3704 times
Fri 31 October 2025 200.59060 (0%) 200.59060 200.59060 - 200.59060 0 times
Fri 31 October 2025 200.59060 (-0.01%) 200.62900 200.59060 - 202.28480 1.1111 times
Fri 24 October 2025 200.60380 (0.25%) 200.36710 200.36670 - 200.91860 3.7037 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 202.29 and 205.63

Monthly Target 1199.5
Monthly Target 2201.73
Monthly Target 3202.8444
Monthly Target 4205.07
Monthly Target 5206.19

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 22 December 2025 203.95840 (1.5%) 200.61720 200.61570 - 203.95910 1.9298 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 2.2807 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 4.5614 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 1.2281 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times
Fri 28 February 2025 193.35400 (0.02%) 194.91500 193.35400 - 196.97400 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 203.64
12 day DMA 203.27
20 day DMA 202.07
35 day DMA 201.32
50 day DMA 201.17
100 day DMA 203.32
150 day DMA 202.5
200 day DMA 200.79

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.59203.4203.43
12 day EMA203.05202.89202.81
20 day EMA202.49202.34202.24
35 day EMA201.99201.87201.78
50 day EMA201.48201.38201.3

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.64203.54203.54
12 day SMA203.27203.05202.85
20 day SMA202.07201.81201.63
35 day SMA201.32201.22201.15
50 day SMA201.17201.13201.1
100 day SMA203.32203.36203.41
150 day SMA202.5202.43202.37
200 day SMA200.79200.78200.76
Back to top | Use Dark Theme