CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 200.28 and 200.28

Daily Target 1200.2785
Daily Target 2200.28
Daily Target 3200.28
Daily Target 4200.28
Daily Target 5200.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 200.27850 (0.1%) 200.27850 200.27850 - 200.27850 0.9091 times
Wed 26 August 2026 200.08800 (-0.26%) 200.08940 200.08800 - 200.08940 1.8182 times
Tue 25 August 2026 200.61200 (-0.02%) 200.61200 200.61200 - 200.61200 0.9091 times
Mon 24 August 2026 200.66000 (-0.47%) 200.66000 200.66000 - 200.66000 0.9091 times
Fri 21 August 2026 201.60660 (0.15%) 201.60660 201.60660 - 201.60660 0 times
Thu 20 August 2026 201.30100 (0.77%) 201.30100 201.30100 - 201.30100 0.9091 times
Tue 18 August 2026 199.76180 (0.26%) 199.76180 199.76180 - 199.76180 0.9091 times
Wed 12 August 2026 199.23620 (-0.06%) 199.23620 199.23620 - 199.23620 0.9091 times
Fri 07 August 2026 199.36260 (0.55%) 199.36260 199.36260 - 199.36260 0.9091 times
Wed 05 August 2026 198.27980 (0.46%) 198.28140 198.27980 - 198.28140 1.8182 times
Tue 04 August 2026 197.37710 (-0.17%) 197.37710 197.37710 - 197.37710 0.9091 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 199.9 and 200.47

Weekly Target 1199.77
Weekly Target 2200.02
Weekly Target 3200.34216666667
Weekly Target 4200.6
Weekly Target 5200.91

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 200.27850 (-0.66%) 200.66000 200.08800 - 200.66000 1.3514 times
Fri 21 August 2026 201.60660 (1.19%) 199.76180 199.76180 - 201.60660 0.5405 times
Wed 12 August 2026 199.23620 (-0.06%) 199.23620 199.23620 - 199.23620 0.2703 times
Fri 07 August 2026 199.36260 (1.16%) 197.70500 197.37710 - 199.36260 1.3514 times
Thu 30 July 2026 197.08360 (-0.09%) 196.77200 196.77200 - 197.08360 1.0811 times
Thu 23 July 2026 197.26330 (-0.32%) 197.04150 197.04150 - 197.26330 0.5405 times
Thu 16 July 2026 197.89860 (0.48%) 197.61930 197.61930 - 198.03270 1.3514 times
Fri 10 July 2026 196.94360 (0.39%) 195.79210 195.79210 - 196.94360 1.6216 times
Thu 02 July 2026 196.18410 (0.05%) 195.78580 195.75740 - 196.18460 1.0811 times
Fri 26 June 2026 196.08330 (-1.52%) 198.84390 195.36480 - 198.84390 0.8108 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.8108 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 198.83 and 203.06

Monthly Target 1195.52
Monthly Target 2197.9
Monthly Target 3199.75406666667
Monthly Target 4202.13
Monthly Target 5203.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 200.27850 (1.62%) 197.70500 197.37710 - 201.60660 0.8176 times
Thu 30 July 2026 197.08360 (0.66%) 195.75740 195.75740 - 198.03270 1.2579 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.7547 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1321 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.0063 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.3836 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7547 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.195 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.8805 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.8176 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.6352 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 200.65
12 day DMA 199.69
20 day DMA 198.68
35 day DMA 197.73
50 day DMA 198.72
100 day DMA 201.04
150 day DMA 199.59
200 day DMA 200.24

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.34200.37200.51
12 day EMA199.74199.64199.56
20 day EMA199.21199.1199
35 day EMA199.24199.18199.13
50 day EMA199.31199.27199.24

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.65200.85200.79
12 day SMA199.69199.42199.17
20 day SMA198.68198.57198.45
35 day SMA197.73197.7197.68
50 day SMA198.72198.77198.84
100 day SMA201.04201.08201.13
150 day SMA199.59199.59199.59
200 day SMA200.24200.26200.29
Back to top | Use Dark Theme