CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.62 and 2.63

Daily Target 12.61
Daily Target 22.61
Daily Target 32.6192
Daily Target 42.62
Daily Target 52.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.61840 (0.04%) 2.61630 2.61460 - 2.62460 1.7314 times
Wed 24 December 2025 2.61740 (0.08%) 2.61570 2.61050 - 2.62030 1.4571 times
Tue 23 December 2025 2.61520 (0.33%) 2.60670 2.60540 - 2.62220 0.0159 times
Mon 22 December 2025 2.60650 (0.15%) 2.60380 2.60010 - 2.61320 1.0299 times
Fri 19 December 2025 2.60260 (0.02%) 2.60180 2.59980 - 2.60900 1.8388 times
Thu 18 December 2025 2.60220 (-0.04%) 2.60360 2.59610 - 2.60640 0.8952 times
Wed 17 December 2025 2.60320 (-0.13%) 2.60650 2.60170 - 2.61500 0.805 times
Tue 16 December 2025 2.60660 (0.02%) 2.60640 2.60120 - 2.61070 0.1076 times
Mon 15 December 2025 2.60610 (-0.23%) 2.61350 2.60410 - 2.61570 2.1192 times
Fri 12 December 2025 2.61200 (-0.05%) 2.61280 2.61130 - 2.61990 0 times
Thu 11 December 2025 2.61320 (-0.19%) 2.61800 2.60770 - 2.62090 0.1001 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.63

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6143666666667
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.61840 (0.61%) 2.60380 2.60010 - 2.62460 1.2142 times
Fri 19 December 2025 2.60260 (-0.36%) 2.61350 2.59610 - 2.61570 1.6533 times
Fri 12 December 2025 2.61200 (-0.64%) 2.62610 2.60770 - 2.63850 0.0608 times
Fri 05 December 2025 2.62870 (0.6%) 2.61300 2.59160 - 2.62880 1.3252 times
Fri 28 November 2025 2.61290 (0.11%) 2.61280 2.58680 - 2.61890 2.2449 times
Fri 21 November 2025 2.60990 (0.62%) 2.59510 2.59250 - 2.62060 0.9678 times
Fri 14 November 2025 2.59380 (-0.62%) 2.61500 2.58660 - 2.61620 1.2228 times
Fri 07 November 2025 2.61000 (-0.84%) 2.62770 2.60230 - 2.63440 0.914 times
Fri 31 October 2025 2.63220 (0%) 2.62250 2.62070 - 2.63820 0 times
Fri 31 October 2025 2.63220 (0.92%) 2.60580 2.59170 - 2.63820 0.397 times
Fri 24 October 2025 2.60820 (0.45%) 2.59910 2.58740 - 2.61430 2.6226 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.65

Monthly Target 12.57
Monthly Target 22.59
Monthly Target 32.6161666666667
Monthly Target 42.64
Monthly Target 52.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.61840 (0.21%) 2.61300 2.59160 - 2.63850 2.0478 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 2.5755 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 4.031 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 1.3458 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times
Wed 30 April 2025 2.74070 (1.96%) 2.69630 2.66210 - 2.77290 0 times
Mon 31 March 2025 2.68810 (-3.8%) 2.77580 2.64670 - 2.79190 0 times
Fri 28 February 2025 2.79440 (-0.16%) 2.80040 2.73890 - 2.84630 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.62
150 day DMA 2.65
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.612.61
20 day SMA2.612.612.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.622.622.62
150 day SMA2.652.652.65
200 day SMA2.662.662.67
Back to top | Use Dark Theme