CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.66 and 2.68

Daily Target 12.64
Daily Target 22.65
Daily Target 32.662
Daily Target 42.67
Daily Target 52.68

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.66650 (0.6%) 2.65030 2.64910 - 2.67040 0.097 times
Tue 28 April 2026 2.65050 (-0.29%) 2.65830 2.64990 - 2.66600 0.0507 times
Mon 27 April 2026 2.65810 (0.38%) 2.65090 2.64690 - 2.66180 1.247 times
Fri 24 April 2026 2.64800 (-0.12%) 2.65090 2.64240 - 2.65410 1.3044 times
Thu 23 April 2026 2.65130 (-0.03%) 2.65240 2.64450 - 2.66100 1.4329 times
Wed 22 April 2026 2.65220 (0.32%) 2.64200 2.63670 - 2.65500 1.3165 times
Tue 21 April 2026 2.64370 (0.48%) 2.63150 2.63130 - 2.64730 1.358 times
Mon 20 April 2026 2.63120 (0.29%) 2.62910 2.62380 - 2.63280 1.2858 times
Fri 17 April 2026 2.62350 (-0.14%) 2.62700 2.61080 - 2.63210 0.7087 times
Thu 16 April 2026 2.62710 (0.57%) 2.61210 2.61190 - 2.63040 1.199 times
Wed 15 April 2026 2.61210 (0.12%) 2.60910 2.60800 - 2.61580 0.0836 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.68

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6612666666667
Weekly Target 42.68
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.66650 (0.7%) 2.65090 2.64690 - 2.67040 0.3188 times
Fri 24 April 2026 2.64800 (0.93%) 2.62910 2.62380 - 2.66100 1.5307 times
Fri 17 April 2026 2.62350 (0.15%) 2.62910 2.60800 - 2.63210 0.9967 times
Fri 10 April 2026 2.61960 (-1.61%) 2.66480 2.61530 - 2.66520 0.6078 times
Thu 02 April 2026 2.66240 (-0.63%) 2.68210 2.65070 - 2.69450 0.6281 times
Fri 27 March 2026 2.67930 (-0.46%) 2.69570 2.66370 - 2.71590 1.0599 times
Fri 20 March 2026 2.69160 (-1.51%) 2.72520 2.67660 - 2.72760 1.1883 times
Fri 13 March 2026 2.73280 (0.86%) 2.74160 2.68050 - 2.75610 1.6458 times
Fri 06 March 2026 2.70950 (3.41%) 2.62940 2.62420 - 2.72100 0.8996 times
Fri 27 February 2026 2.62010 (0.05%) 2.61340 2.60890 - 2.62320 1.1243 times
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.486 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.64 and 2.71

Monthly Target 12.58
Monthly Target 22.62
Monthly Target 32.6505333333333
Monthly Target 42.69
Monthly Target 52.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.66650 (0.03%) 2.66520 2.60800 - 2.67710 1.4161 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.8428 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 1.0756 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.4729 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.091 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.0045 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.5722 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.5249 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.642.642.63
20 day SMA2.642.642.64
35 day SMA2.662.662.66
50 day SMA2.662.662.65
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme