CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.81 and 2.84

Daily Target 12.79
Daily Target 22.81
Daily Target 32.8193333333333
Daily Target 42.84
Daily Target 52.85

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.82480 (0.66%) 2.80640 2.80260 - 2.83060 1.4508 times
Thu 29 October 2026 2.80630 (-0.58%) 2.82240 2.80460 - 2.82610 1.0024 times
Wed 28 October 2026 2.82260 (0.32%) 2.81470 2.81200 - 2.82330 0.11 times
Tue 27 October 2026 2.81370 (0.05%) 2.81200 2.80870 - 2.82350 1.2029 times
Mon 26 October 2026 2.81230 (0.21%) 2.80010 2.79960 - 2.81280 0.0021 times
Fri 23 October 2026 2.80640 (0.76%) 2.78550 2.78520 - 2.81230 0 times
Thu 22 October 2026 2.78530 (0.84%) 2.76200 2.75960 - 2.78700 2.4005 times
Wed 21 October 2026 2.76200 (-0.14%) 2.76580 2.75790 - 2.77110 1.5661 times
Tue 20 October 2026 2.76590 (0.12%) 2.76270 2.76080 - 2.77980 0.7475 times
Mon 19 October 2026 2.76250 (0.45%) 2.75760 2.75550 - 2.77170 1.5176 times
Fri 16 October 2026 2.75000 (0.2%) 2.74450 2.73880 - 2.75120 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.81 and 2.84

Weekly Target 12.79
Weekly Target 22.81
Weekly Target 32.8183333333333
Weekly Target 42.84
Weekly Target 52.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.82480 (0.66%) 2.80010 2.79960 - 2.83060 0.5744 times
Fri 23 October 2026 2.80640 (2.05%) 2.75760 2.75550 - 2.81230 0.9499 times
Fri 16 October 2026 2.75000 (0.11%) 2.74460 2.73840 - 2.75660 0.9671 times
Fri 09 October 2026 2.74700 (0.44%) 2.73380 2.71650 - 2.75560 1.4429 times
Fri 02 October 2026 2.73510 (0.78%) 2.71510 2.70320 - 2.73940 0.9551 times
Fri 25 September 2026 2.71390 (-0.1%) 2.71640 2.69930 - 2.73990 1.18 times
Fri 18 September 2026 2.71660 (1.09%) 2.68980 2.68980 - 2.72390 0.7423 times
Fri 11 September 2026 2.68730 (0.21%) 2.68530 2.68210 - 2.69990 0.6643 times
Fri 04 September 2026 2.68180 (-0.54%) 2.69500 2.67820 - 2.70280 1.3187 times
Fri 28 August 2026 2.69630 (0.53%) 2.67680 2.65450 - 2.69730 1.2053 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 0.8764 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.76 and 2.89

Monthly Target 12.66
Monthly Target 22.74
Monthly Target 32.7862
Monthly Target 42.87
Monthly Target 52.91

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.82480 (4.4%) 2.70610 2.70320 - 2.83060 0.9355 times
Wed 30 September 2026 2.70580 (0.57%) 2.69090 2.67820 - 2.73990 1.1176 times
Mon 31 August 2026 2.69040 (0.92%) 2.66340 2.64250 - 2.69880 0.9905 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.0732 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.0572 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 0.9684 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0046 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.1972 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.6988 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 0.9569 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7088 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.75
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.67

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.82.792.79
20 day EMA2.782.772.77
35 day EMA2.742.742.74
50 day EMA2.712.712.71

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.81
12 day SMA2.792.782.78
20 day SMA2.772.772.76
35 day SMA2.752.742.74
50 day SMA2.732.732.72
100 day SMA2.72.72.69
150 day SMA2.682.682.68
200 day SMA2.672.672.67
Back to top | Use Dark Theme