CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.68 and 2.74

Daily Target 12.62
Daily Target 22.66
Daily Target 32.6888333333333
Daily Target 42.73
Daily Target 52.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.70270 (2.01%) 2.64970 2.64780 - 2.71600 0.4549 times
Mon 02 March 2026 2.64950 (1.12%) 2.62940 2.62420 - 2.65430 1.9047 times
Fri 27 February 2026 2.62010 (0.16%) 2.61610 2.61210 - 2.62320 0 times
Thu 26 February 2026 2.61600 (0.24%) 2.60960 2.60890 - 2.62090 1.0327 times
Wed 25 February 2026 2.60980 (-0.13%) 2.61310 2.60900 - 2.61860 1.4961 times
Tue 24 February 2026 2.61330 (0.01%) 2.61310 2.60910 - 2.61710 1.4491 times
Mon 23 February 2026 2.61310 (-0.22%) 2.61340 2.61050 - 2.61540 1.3873 times
Fri 20 February 2026 2.61890 (-0.11%) 2.62150 2.61450 - 2.62670 0.0032 times
Thu 19 February 2026 2.62170 (0.4%) 2.61110 2.60950 - 2.62480 1.4413 times
Wed 18 February 2026 2.61130 (0.07%) 2.60980 2.60640 - 2.61260 0.8307 times
Tue 17 February 2026 2.60950 (0.17%) 2.60800 2.60680 - 2.61310 0.044 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.76

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.6809666666667
Weekly Target 42.74
Weekly Target 52.77

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.70270 (3.15%) 2.62940 2.62420 - 2.71600 0.6889 times
Fri 27 February 2026 2.62010 (0.05%) 2.61340 2.60890 - 2.62320 1.5663 times
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.6771 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.18%) 2.61030 2.59880 - 2.62080 0.405 times
Fri 06 February 2026 2.60990 (-0.07%) 2.60800 2.60070 - 2.62180 1.4329 times
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.479 times
Fri 23 January 2026 2.59790 (-0.63%) 2.61570 2.58990 - 2.61660 1.0831 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 1.1253 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.5425 times
Fri 02 January 2026 2.61530 (-0.12%) 2.61940 2.60950 - 2.63060 1.4679 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.76

Monthly Target 12.59
Monthly Target 22.65
Monthly Target 32.6809666666667
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 2.70270 (3.15%) 2.62940 2.62420 - 2.71600 0.2623 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 1.5538 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 2.1277 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.576 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.451 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 2.271 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.7582 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.61
12 day EMA2.622.612.6
20 day EMA2.622.612.61
35 day EMA2.622.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.61
12 day SMA2.622.622.61
20 day SMA2.622.622.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme