login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.86 and 6.88

Daily Target 1	6.85
Daily Target 2	6.86
Daily Target 3	6.8673666666667
Daily Target 4	6.88
Daily Target 5	6.89

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	6.87000 (0.05%)	6.86640	6.85630 - 6.87580	1.4659 times
Wed 26 August 2026	6.86660 (0.49%)	6.83270	6.82490 - 6.87780	1.6107 times
Tue 25 August 2026	6.83290 (-0.39%)	6.85850	6.82630 - 6.87040	1.7035 times
Mon 24 August 2026	6.85970 (-0.34%)	6.86590	6.84870 - 6.86990	1.0216 times
Fri 21 August 2026	6.88330 (0.08%)	6.87630	6.87160 - 6.88870	0 times
Thu 20 August 2026	6.87780 (0.6%)	6.83770	6.83150 - 6.89450	1.6044 times
Wed 19 August 2026	6.83700 (-0.36%)	6.86100	6.83100 - 6.87070	0.0853 times
Tue 18 August 2026	6.86190 (0.09%)	6.85580	6.85460 - 6.87400	0.9151 times
Mon 17 August 2026	6.85600 (-0.14%)	6.86150	6.84050 - 6.86410	1.5935 times
Fri 14 August 2026	6.86570 (0.02%)	6.86370	6.84590 - 6.87030	0 times
Thu 13 August 2026	6.86400 (-0.13%)	6.87280	6.84430 - 6.87800	1.4972 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.85 and 6.9

Weekly Target 1	6.8
Weekly Target 2	6.84
Weekly Target 3	6.8575666666667
Weekly Target 4	6.89
Weekly Target 5	6.91

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	6.87000 (-0.19%)	6.86590	6.82490 - 6.87780	1.2224 times
Fri 21 August 2026	6.88330 (0.26%)	6.86150	6.83100 - 6.89450	0.8846 times
Fri 14 August 2026	6.86570 (0.85%)	6.79880	6.78770 - 6.88030	0.9732 times
Fri 07 August 2026	6.80790 (0.21%)	6.78370	6.74410 - 6.82480	1.1979 times
Fri 31 July 2026	6.79330 (-1.46%)	6.87110	6.78220 - 6.90980	0.9878 times
Fri 24 July 2026	6.89410 (0%)	6.92920	6.88390 - 6.93190	0 times
Fri 24 July 2026	6.89410 (0.19%)	6.89780	6.86810 - 6.94110	0.7448 times
Fri 17 July 2026	6.88090 (0.8%)	6.83560	6.81860 - 6.90000	1.4434 times
Fri 10 July 2026	6.82660 (-0.01%)	6.78930	6.76950 - 6.86720	1.4153 times
Thu 02 July 2026	6.82700 (-0.47%)	6.86130	6.80460 - 6.86520	1.1305 times
Fri 26 June 2026	6.85910 (1.19%)	6.76840	6.75610 - 6.87700	1.1517 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.81 and 6.96

Monthly Target 1	6.69
Monthly Target 2	6.78
Monthly Target 3	6.8362
Monthly Target 4	6.93
Monthly Target 5	6.99

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	6.87000 (1.13%)	6.78370	6.74410 - 6.89450	0.9475 times
Fri 31 July 2026	6.79330 (-0.59%)	6.83400	6.76950 - 6.94110	1.1407 times
Tue 30 June 2026	6.83390 (2.03%)	6.70380	6.67810 - 6.87700	1.1873 times
Fri 29 May 2026	6.69800 (-1.53%)	6.80180	6.67820 - 6.88480	1.0463 times
Thu 30 April 2026	6.80200 (0.01%)	6.79870	6.62710 - 6.87140	1.148 times
Tue 31 March 2026	6.80100 (2.77%)	6.64150	6.62910 - 6.91230	1.2174 times
Fri 27 February 2026	6.61790 (1.06%)	6.54330	6.51280 - 6.64610	0.7766 times
Fri 30 January 2026	6.54860 (-2.6%)	6.70750	6.44550 - 6.73350	1.0322 times
Wed 31 December 2025	6.72320 (-0.55%)	6.76370	6.68450 - 6.81830	0.7949 times
Fri 28 November 2025	6.76010 (-0.2%)	6.74980	6.68500 - 6.80830	0.7089 times
Fri 31 October 2025	6.77390 (0.14%)	6.76450	6.67700 - 6.82050	1.0423 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period	DMA value
5 day DMA	6.86
12 day DMA	6.86
20 day DMA	6.84
35 day DMA	6.85
50 day DMA	6.85
100 day DMA	6.8
150 day DMA	6.76
200 day DMA	6.75

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.86	6.86	6.86
12 day EMA	6.86	6.86	6.86
20 day EMA	6.84	6.84	6.84
35 day EMA	6.84	6.84	6.84
50 day EMA	6.83	6.83	6.83

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	6.86	6.86
12 day SMA	6.86	6.86	6.86
20 day SMA	6.84	6.83	6.83
35 day SMA	6.85	6.85	6.85
50 day SMA	6.85	6.84	6.84
100 day SMA	6.8	6.8	6.8
150 day SMA	6.76	6.76	6.76
200 day SMA	6.75	6.75	6.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme