CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.9 and 0.9

Daily Target 10.8976
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89730 (-0.02%) 0.89760 0.89670 - 0.89880 1.5024 times
Fri 02 October 2026 0.89750 (-0.31%) 0.90030 0.89690 - 0.90080 0 times
Thu 01 October 2026 0.90030 (0.28%) 0.89780 0.89770 - 0.90070 0.2675 times
Wed 30 September 2026 0.89780 (-0.29%) 0.90040 0.89720 - 0.90130 1.5155 times
Tue 29 September 2026 0.90040 (-0.07%) 0.90100 0.90010 - 0.90160 0.9141 times
Mon 28 September 2026 0.90100 (-0.28%) 0.90320 0.90090 - 0.90370 1.5082 times
Fri 25 September 2026 0.90350 (-0.14%) 0.90470 0.90260 - 0.90490 1.5039 times
Thu 24 September 2026 0.90480 (-0.33%) 0.90780 0.90450 - 0.90810 0.3051 times
Wed 23 September 2026 0.90780 (0.14%) 0.90650 0.90580 - 0.90850 0.9635 times
Tue 22 September 2026 0.90650 (-0.33%) 0.90940 0.90610 - 0.90990 1.5199 times
Mon 21 September 2026 0.90950 (-0.34%) 0.91190 0.90880 - 0.91210 0.791 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.9 and 0.9

Weekly Target 10.8976
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89730 (-0.02%) 0.89760 0.89670 - 0.89880 0.3683 times
Fri 02 October 2026 0.89750 (-0.66%) 0.90320 0.89690 - 0.90370 1.0307 times
Fri 25 September 2026 0.90350 (-1%) 0.91190 0.90260 - 0.91210 1.246 times
Fri 18 September 2026 0.91260 (-0.09%) 0.91380 0.91100 - 0.91580 0.8552 times
Fri 11 September 2026 0.91340 (-0.23%) 0.91670 0.91260 - 0.91900 0.6589 times
Fri 04 September 2026 0.91550 (-0.13%) 0.91700 0.91370 - 0.91990 1.2943 times
Fri 28 August 2026 0.91670 (-0.62%) 0.92020 0.91470 - 0.92090 1.3045 times
Fri 21 August 2026 0.92240 (0.07%) 0.92210 0.91860 - 0.92410 0.9814 times
Fri 14 August 2026 0.92180 (0.55%) 0.91660 0.91630 - 0.92230 1.0118 times
Fri 07 August 2026 0.91680 (0.22%) 0.91430 0.91000 - 0.91800 1.2489 times
Fri 31 July 2026 0.91480 (-0.1%) 0.91530 0.91380 - 0.91980 0.9165 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.89 and 0.9

Monthly Target 10.89
Monthly Target 20.89826666666667
Monthly Target 30.9
Monthly Target 40.9
Monthly Target 50.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89730 (-0.06%) 0.89780 0.89670 - 0.90080 0.1006 times
Wed 30 September 2026 0.89780 (-2.14%) 0.91760 0.89720 - 0.91990 1.1585 times
Mon 31 August 2026 0.91740 (0.28%) 0.91430 0.91000 - 0.92410 1.0589 times
Fri 31 July 2026 0.91480 (0.43%) 0.91100 0.90790 - 0.92220 1.1099 times
Tue 30 June 2026 0.91090 (-1.56%) 0.92560 0.90900 - 0.92690 1.18 times
Fri 29 May 2026 0.92530 (-1.32%) 0.93770 0.92220 - 0.93880 1.0451 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.1356 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.3758 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.7502 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.0852 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 0.7975 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme