CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Daily Target 10.93
Daily Target 20.93636666666667
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.93710 (0.04%) 0.93670 0.93430 - 0.93770 0.0446 times
Tue 09 December 2025 0.93670 (-0.03%) 0.93700 0.93620 - 0.93800 0 times
Mon 08 December 2025 0.93700 (-0.1%) 0.93670 0.93610 - 0.93950 0.0535 times
Fri 05 December 2025 0.93790 (0.98%) 0.92870 0.92790 - 0.93790 1.0009 times
Thu 04 December 2025 0.92880 (0.16%) 0.92720 0.92670 - 0.92970 2.161 times
Wed 03 December 2025 0.92730 (-0.04%) 0.92770 0.92670 - 0.92900 0.0483 times
Tue 02 December 2025 0.92770 (0.18%) 0.92600 0.92570 - 0.92880 1.9796 times
Mon 01 December 2025 0.92600 (-0.18%) 0.92750 0.92530 - 0.92770 0.0481 times
Fri 28 November 2025 0.92770 (0.47%) 0.92460 0.92280 - 0.92930 2.58 times
Wed 26 November 2025 0.92340 (0.03%) 0.92310 0.92100 - 0.92460 2.0838 times
Tue 25 November 2025 0.92310 (-0.19%) 0.92480 0.92180 - 0.92520 2.0626 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93696666666667
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.93710 (-0.09%) 0.93670 0.93430 - 0.93950 0.0223 times
Fri 05 December 2025 0.93790 (1.1%) 0.92750 0.92530 - 0.93790 1.1922 times
Fri 28 November 2025 0.92770 (0.04%) 0.92740 0.92100 - 0.92930 1.8425 times
Fri 21 November 2025 0.92730 (0.15%) 0.92670 0.92610 - 0.93200 0.7877 times
Fri 14 November 2025 0.92590 (-0.09%) 0.92760 0.92480 - 0.93080 0.8384 times
Fri 07 November 2025 0.92670 (-0.19%) 0.92840 0.92270 - 0.92880 0.7591 times
Fri 31 October 2025 0.92850 (0%) 0.92960 0.92730 - 0.92990 0 times
Fri 31 October 2025 0.92850 (0.06%) 0.92760 0.92470 - 0.93200 0.2824 times
Fri 24 October 2025 0.92790 (0.4%) 0.92430 0.92100 - 0.92910 2.1907 times
Fri 17 October 2025 0.92420 (-0.19%) 0.92700 0.91990 - 0.92740 2.0847 times
Fri 10 October 2025 0.92600 (0.25%) 0.92500 0.92500 - 0.92960 1.7768 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.95

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.93396666666667
Monthly Target 40.94
Monthly Target 50.95

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.93710 (1.01%) 0.92750 0.92530 - 0.93950 0.8001 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 2.7849 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 4.7861 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 1.629 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times
Mon 30 June 2025 0.93410 (-0.55%) 0.93960 0.92860 - 0.94510 0 times
Fri 30 May 2025 0.93930 (-0.79%) 0.94600 0.92650 - 0.94970 0 times
Wed 30 April 2025 0.94680 (1.45%) 0.93730 0.93210 - 0.95680 0 times
Mon 31 March 2025 0.93330 (-0.09%) 0.93430 0.91670 - 0.94040 0 times
Fri 28 February 2025 0.93410 (0.05%) 0.93070 0.92560 - 0.94910 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme