CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93

Daily Target 10.92
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93206666666667
Daily Target 50.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.93000 (-0.72%) 0.93660 0.92950 - 0.93670 0.5249 times
Tue 05 May 2026 0.93670 (-0.07%) 0.93750 0.93620 - 0.93830 1.2926 times
Mon 04 May 2026 0.93740 (0.07%) 0.93680 0.93610 - 0.93880 1.482 times
Fri 01 May 2026 0.93670 (-0.11%) 0.93770 0.93610 - 0.93870 1.1886 times
Thu 30 April 2026 0.93770 (0.11%) 0.93670 0.93340 - 0.93800 1.6956 times
Wed 29 April 2026 0.93670 (0.41%) 0.93290 0.93290 - 0.93690 0.0567 times
Tue 28 April 2026 0.93290 (-0.26%) 0.93530 0.93270 - 0.93610 0.0385 times
Mon 27 April 2026 0.93530 (0.2%) 0.93370 0.93270 - 0.93630 1.1108 times
Fri 24 April 2026 0.93340 (0.06%) 0.93290 0.93220 - 0.93410 1.2034 times
Thu 23 April 2026 0.93280 (-0.07%) 0.93330 0.93190 - 0.93430 1.4069 times
Wed 22 April 2026 0.93350 (0.12%) 0.93240 0.93170 - 0.93400 1.1869 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.93276666666667
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.93000 (-0.72%) 0.93680 0.92950 - 0.93880 0.751 times
Fri 01 May 2026 0.93670 (0.35%) 0.93370 0.93270 - 0.93870 0.931 times
Fri 24 April 2026 0.93340 (0.65%) 0.92920 0.92790 - 0.93430 1.466 times
Fri 17 April 2026 0.92740 (0.77%) 0.92100 0.92050 - 0.93080 0.9484 times
Fri 10 April 2026 0.92030 (-0.35%) 0.92330 0.91800 - 0.92430 0.5489 times
Thu 02 April 2026 0.92350 (-0.39%) 0.92800 0.92250 - 0.92810 0.6517 times
Fri 27 March 2026 0.92710 (-0.78%) 0.93500 0.92650 - 0.93620 1.1631 times
Fri 20 March 2026 0.93440 (-0.07%) 0.93530 0.92920 - 0.93570 1.1618 times
Fri 13 March 2026 0.93510 (-0.73%) 0.94430 0.93280 - 0.94670 1.4507 times
Fri 06 March 2026 0.94200 (1.61%) 0.92900 0.92790 - 0.94300 0.9273 times
Fri 27 February 2026 0.92710 (0.08%) 0.92610 0.92250 - 0.92820 1.0263 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.93

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.93276666666667
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.93000 (-0.82%) 0.93770 0.92950 - 0.93880 0.3703 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.4716 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.7829 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.9722 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.4063 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 1.0335 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 0.897 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.5415 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.5247 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme