login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.92 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91616666666667
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.91680 (0.09%)	0.91600	0.91370 - 0.91800	1.0153 times
Thu 06 August 2026	0.91600 (0.19%)	0.91430	0.91390 - 0.91680	1.06 times
Wed 05 August 2026	0.91430 (0.31%)	0.91140	0.91000 - 0.91480	1.7051 times
Tue 04 August 2026	0.91150 (-0.2%)	0.91320	0.91080 - 0.91460	1.61 times
Mon 03 August 2026	0.91330 (-0.16%)	0.91430	0.91250 - 0.91430	0.377 times
Fri 31 July 2026	0.91480 (-0.02%)	0.91500	0.91380 - 0.91630	0.9347 times
Thu 30 July 2026	0.91500 (-0.36%)	0.91830	0.91450 - 0.91860	0.9929 times
Wed 29 July 2026	0.91830 (0.23%)	0.91630	0.91600 - 0.91980	0.7095 times
Tue 28 July 2026	0.91620 (0.2%)	0.91440	0.91430 - 0.91720	1.2882 times
Mon 27 July 2026	0.91440 (-0.14%)	0.91530	0.91390 - 0.91610	0.3073 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91493333333333
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	1.2729 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	0.9342 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.6736 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.3288 times
Fri 10 July 2026	0.91240 (0.15%)	0.90940	0.90790 - 0.91410	1.3897 times
Thu 02 July 2026	0.91100 (-0.07%)	0.91230	0.90900 - 0.91250	1.0962 times
Fri 26 June 2026	0.91160 (-0.11%)	0.91180	0.91070 - 0.91430	1.1373 times
Thu 18 June 2026	0.91260 (-0.45%)	0.91760	0.91190 - 0.91820	1.1235 times
Fri 12 June 2026	0.91670 (-1%)	0.92580	0.91630 - 0.92600	1.0438 times
Fri 05 June 2026	0.92600 (0.08%)	0.92560	0.92240 - 0.92690	1.3419 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91493333333333
Monthly Target 4	0.92
Monthly Target 5	0.92

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	0.306 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.1731 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.2472 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.1046 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.2003 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.4542 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.793 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.147 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.843 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.7316 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.2573 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme