login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Daily Target 1	0.92
Daily Target 2	0.9279
Daily Target 3	0.93
Daily Target 4	0.93
Daily Target 5	0.93

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.92760 (-0.24%)	0.92970	0.92600 - 0.93010	0.0477 times
Wed 11 February 2026	0.92980 (-0.41%)	0.93370	0.92760 - 0.93440	0.0468 times
Tue 10 February 2026	0.93360 (0.02%)	0.93350	0.93280 - 0.93480	0.4033 times
Mon 09 February 2026	0.93340 (0.42%)	0.93060	0.92940 - 0.93390	1.359 times
Fri 06 February 2026	0.92950 (-0.09%)	0.93030	0.92950 - 0.93310	1.9425 times
Thu 05 February 2026	0.93030 (-0.13%)	0.93120	0.92900 - 0.93260	0.0347 times
Wed 04 February 2026	0.93150 (0.03%)	0.93110	0.93020 - 0.93230	0.0375 times
Tue 03 February 2026	0.93120 (0.13%)	0.93010	0.92820 - 0.93170	1.8162 times
Mon 02 February 2026	0.93000 (-0.32%)	0.93300	0.92920 - 0.93400	3.0333 times
Fri 30 January 2026	0.93300 (-0.44%)	0.93690	0.93300 - 0.93880	1.2789 times
Thu 29 January 2026	0.93710 (0.58%)	0.93170	0.93160 - 0.93770	0.7961 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.92946666666667
Weekly Target 4	0.93
Weekly Target 5	0.94

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.92760 (-0.2%)	0.93060	0.92600 - 0.93480	0.3551 times
Fri 06 February 2026	0.92950 (-0.38%)	0.93300	0.92820 - 0.93400	1.3128 times
Fri 30 January 2026	0.93300 (0.42%)	0.92780	0.92330 - 0.93880	1.5113 times
Fri 23 January 2026	0.92910 (0.3%)	0.92640	0.92620 - 0.93040	1.0341 times
Fri 16 January 2026	0.92630 (0.14%)	0.92530	0.92480 - 0.92870	0.9715 times
Fri 09 January 2026	0.92500 (-1.24%)	0.93680	0.92460 - 0.93740	1.4874 times
Fri 02 January 2026	0.93660 (-0.26%)	0.93970	0.93570 - 0.94060	1.4015 times
Fri 26 December 2025	0.93900 (0.23%)	0.93730	0.93630 - 0.94040	0.7822 times
Fri 19 December 2025	0.93680 (-0.12%)	0.93820	0.93580 - 0.93920	1.1166 times
Fri 12 December 2025	0.93790 (0%)	0.93670	0.93430 - 0.93950	0.0275 times
Fri 05 December 2025	0.93790 (1.1%)	0.92750	0.92530 - 0.93790	0.9638 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.92 and 0.93

Monthly Target 1	0.92
Monthly Target 2	0.92
Monthly Target 3	0.92946666666667
Monthly Target 4	0.93
Monthly Target 5	0.94

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.92760 (-0.58%)	0.93300	0.92600 - 0.93480	0.7495 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	2.4077 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	1.7695 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	1.5357 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	2.6393 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.8983 times
Fri 29 August 2025	0.93400 (-0.26%)	0.93710	0.92470 - 0.93890	0 times
Thu 31 July 2025	0.93640 (0.25%)	0.93210	0.93060 - 0.94120	0 times
Mon 30 June 2025	0.93410 (-0.55%)	0.93960	0.92860 - 0.94510	0 times
Fri 30 May 2025	0.93930 (-0.79%)	0.94600	0.92650 - 0.94970	0 times
Wed 30 April 2025	0.94680 (1.45%)	0.93730	0.93210 - 0.95680	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme